- Latest SOL price
- 20.7000 USDT
binance SOLUSDT 1h Chart Data
Buy Signal and Sell Signal for SOL USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-24 18:00:00 | SOL | USDT | binance | 1h | 20.4200 | 20.8000 | 20.2600 | 20.7000 |
| 2023-03-24 19:00:00 | SOL | USDT | binance | 1h | 20.7100 | 20.7800 | 20.6000 | 20.7400 |
| 2023-03-24 20:00:00 | SOL | USDT | binance | 1h | 20.7600 | 20.8000 | 20.4300 | 20.5100 |
| 2023-03-24 21:00:00 | SOL | USDT | binance | 1h | 20.5000 | 20.6500 | 20.3300 | 20.6200 |
| 2023-03-24 22:00:00 | SOL | USDT | binance | 1h | 20.6100 | 20.6500 | 20.5400 | 20.5700 |
| 2023-03-24 23:00:00 | SOL | USDT | binance | 1h | 20.5500 | 20.7500 | 20.5300 | 20.6500 |
| 2023-03-25 00:00:00 | SOL | USDT | binance | 1h | 20.6600 | 20.8600 | 20.6200 | 20.8500 |
| 2023-03-25 01:00:00 | SOL | USDT | binance | 1h | 20.8500 | 20.9300 | 20.6500 | 20.7300 |
| 2023-03-25 02:00:00 | SOL | USDT | binance | 1h | 20.7400 | 20.8900 | 20.7200 | 20.7700 |
| 2023-03-25 03:00:00 | SOL | USDT | binance | 1h | 20.7700 | 20.7800 | 20.6700 | 20.7200 |
| 2023-03-25 04:00:00 | SOL | USDT | binance | 1h | 20.7300 | 20.8100 | 20.7000 | 20.7200 |
| 2023-03-25 05:00:00 | SOL | USDT | binance | 1h | 20.7300 | 20.7900 | 20.5200 | 20.6000 |
| 2023-03-25 06:00:00 | SOL | USDT | binance | 1h | 20.6000 | 20.6900 | 20.5000 | 20.6300 |
| 2023-03-25 07:00:00 | SOL | USDT | binance | 1h | 20.6400 | 20.7200 | 20.6000 | 20.6100 |
| 2023-03-25 08:00:00 | SOL | USDT | binance | 1h | 20.6100 | 20.6500 | 20.4600 | 20.5300 |
| 2023-03-25 09:00:00 | SOL | USDT | binance | 1h | 20.5400 | 20.6000 | 20.4000 | 20.5900 |
| 2023-03-25 10:00:00 | SOL | USDT | binance | 1h | 20.5800 | 20.6400 | 20.4900 | 20.5700 |
| 2023-03-25 11:00:00 | SOL | USDT | binance | 1h | 20.5600 | 20.7100 | 20.5400 | 20.6800 |
| 2023-03-25 12:00:00 | SOL | USDT | binance | 1h | 20.6600 | 20.7900 | 20.6200 | 20.7100 |
| 2023-03-25 13:00:00 | SOL | USDT | binance | 1h | 20.7100 | 20.8900 | 20.5600 | 20.8500 |
| 2023-03-25 14:00:00 | SOL | USDT | binance | 1h | 20.8500 | 20.9800 | 20.6100 | 20.6600 |
| 2023-03-25 15:00:00 | SOL | USDT | binance | 1h | 20.6400 | 20.9500 | 20.5800 | 20.9000 |
| 2023-03-25 16:00:00 | SOL | USDT | binance | 1h | 20.8800 | 20.9100 | 20.6800 | 20.7100 |
| 2023-03-25 17:00:00 | SOL | USDT | binance | 1h | 20.7100 | 20.7600 | 20.5300 | 20.6400 |
| 2023-03-25 18:00:00 | SOL | USDT | binance | 1h | 20.6500 | 20.7100 | 20.4800 | 20.4800 |
| 2023-03-25 19:00:00 | SOL | USDT | binance | 1h | 20.4700 | 20.4700 | 20.0900 | 20.1500 |
| 2023-03-25 20:00:00 | SOL | USDT | binance | 1h | 20.1300 | 20.4200 | 20.1100 | 20.3200 |
| 2023-03-25 21:00:00 | SOL | USDT | binance | 1h | 20.3300 | 20.3900 | 20.2000 | 20.2400 |
| 2023-03-25 22:00:00 | SOL | USDT | binance | 1h | 20.2300 | 20.4300 | 20.2100 | 20.3400 |
| 2023-03-25 23:00:00 | SOL | USDT | binance | 1h | 20.3400 | 20.4500 | 20.3000 | 20.4200 |