- Latest SOL price
- 20.5700 USDT
binance SOLUSDT 1d Chart Data
Buy Signal and Sell Signal for SOL USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-28 00:00:00 | SOL | USDT | binance | 1d | 20.7900 | 20.8000 | 20.0300 | 20.5700 |
| 2023-08-29 00:00:00 | SOL | USDT | binance | 1d | 20.5700 | 22.0500 | 20.1200 | 21.7900 |
| 2023-08-30 00:00:00 | SOL | USDT | binance | 1d | 21.7900 | 21.9900 | 20.6000 | 20.8200 |
| 2023-08-31 00:00:00 | SOL | USDT | binance | 1d | 20.8200 | 21.0700 | 19.4300 | 19.7200 |
| 2023-09-01 00:00:00 | SOL | USDT | binance | 1d | 19.7400 | 19.9300 | 19.0200 | 19.3300 |
| 2023-09-02 00:00:00 | SOL | USDT | binance | 1d | 19.3300 | 19.6900 | 19.1300 | 19.5000 |
| 2023-09-03 00:00:00 | SOL | USDT | binance | 1d | 19.5000 | 19.6700 | 19.2300 | 19.5700 |
| 2023-09-04 00:00:00 | SOL | USDT | binance | 1d | 19.5700 | 20.0500 | 19.1500 | 19.5300 |
| 2023-09-05 00:00:00 | SOL | USDT | binance | 1d | 19.5200 | 20.6000 | 19.0300 | 20.2700 |
| 2023-09-06 00:00:00 | SOL | USDT | binance | 1d | 20.2600 | 20.3900 | 19.1400 | 19.6400 |
| 2023-09-07 00:00:00 | SOL | USDT | binance | 1d | 19.6300 | 20.0000 | 19.3200 | 19.9100 |
| 2023-09-08 00:00:00 | SOL | USDT | binance | 1d | 19.9200 | 20.2800 | 19.3700 | 19.6100 |
| 2023-09-09 00:00:00 | SOL | USDT | binance | 1d | 19.6000 | 19.6100 | 19.3800 | 19.4300 |
| 2023-09-10 00:00:00 | SOL | USDT | binance | 1d | 19.4300 | 19.4400 | 17.7800 | 18.2400 |
| 2023-09-11 00:00:00 | SOL | USDT | binance | 1d | 18.2300 | 18.4600 | 17.3300 | 17.7400 |
| 2023-09-12 00:00:00 | SOL | USDT | binance | 1d | 17.7200 | 18.8000 | 17.5700 | 17.9300 |
| 2023-09-13 00:00:00 | SOL | USDT | binance | 1d | 17.9100 | 18.5600 | 17.6900 | 18.4000 |
| 2023-09-14 00:00:00 | SOL | USDT | binance | 1d | 18.4000 | 19.3300 | 18.3800 | 18.8400 |
| 2023-09-15 00:00:00 | SOL | USDT | binance | 1d | 18.8500 | 19.5000 | 18.5500 | 19.1400 |
| 2023-09-16 00:00:00 | SOL | USDT | binance | 1d | 19.1500 | 19.4600 | 18.8600 | 19.1300 |
| 2023-09-17 00:00:00 | SOL | USDT | binance | 1d | 19.1200 | 19.1400 | 18.6300 | 18.8200 |
| 2023-09-18 00:00:00 | SOL | USDT | binance | 1d | 18.8100 | 20.1500 | 18.5800 | 19.6600 |
| 2023-09-19 00:00:00 | SOL | USDT | binance | 1d | 19.6500 | 20.4200 | 19.5800 | 20.0300 |
| 2023-09-20 00:00:00 | SOL | USDT | binance | 1d | 20.0200 | 20.5400 | 19.8000 | 20.2900 |
| 2023-09-21 00:00:00 | SOL | USDT | binance | 1d | 20.2900 | 20.2900 | 19.2900 | 19.4600 |
| 2023-09-22 00:00:00 | SOL | USDT | binance | 1d | 19.4500 | 19.8100 | 19.1500 | 19.4300 |
| 2023-09-23 00:00:00 | SOL | USDT | binance | 1d | 19.4200 | 19.5700 | 19.2900 | 19.4800 |
| 2023-09-24 00:00:00 | SOL | USDT | binance | 1d | 19.4800 | 19.6800 | 19.2000 | 19.3600 |
| 2023-09-25 00:00:00 | SOL | USDT | binance | 1d | 19.3600 | 19.7400 | 19.0700 | 19.4000 |
| 2023-09-26 00:00:00 | SOL | USDT | binance | 1d | 19.3900 | 19.5300 | 19.1300 | 19.2500 |