- Latest SC price
- 0.00400000 USDT
binance SCUSDT 4h Chart Data
Buy Signal and Sell Signal for SC USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | SC | USDT | binance | 4h | 0.00399000 | 0.00402000 | 0.00398000 | 0.00400000 |
| 2023-03-27 01:00:00 | SC | USDT | binance | 4h | 0.00400000 | 0.00400000 | 0.00392000 | 0.00393000 |
| 2023-03-27 05:00:00 | SC | USDT | binance | 4h | 0.00393000 | 0.00394000 | 0.00388000 | 0.00390000 |
| 2023-03-27 09:00:00 | SC | USDT | binance | 4h | 0.00389000 | 0.00391000 | 0.00386000 | 0.00387000 |
| 2023-03-27 13:00:00 | SC | USDT | binance | 4h | 0.00386000 | 0.00389000 | 0.00369000 | 0.00375000 |
| 2023-03-27 17:00:00 | SC | USDT | binance | 4h | 0.00376000 | 0.00377000 | 0.00371000 | 0.00374000 |
| 2023-03-27 21:00:00 | SC | USDT | binance | 4h | 0.00375000 | 0.00378000 | 0.00369000 | 0.00370000 |
| 2023-03-28 01:00:00 | SC | USDT | binance | 4h | 0.00369000 | 0.00372000 | 0.00366000 | 0.00372000 |
| 2023-03-28 05:00:00 | SC | USDT | binance | 4h | 0.00373000 | 0.00375000 | 0.00368000 | 0.00370000 |
| 2023-03-28 09:00:00 | SC | USDT | binance | 4h | 0.00370000 | 0.00375000 | 0.00365000 | 0.00370000 |
| 2023-03-28 13:00:00 | SC | USDT | binance | 4h | 0.00370000 | 0.00372000 | 0.00367000 | 0.00369000 |
| 2023-03-28 17:00:00 | SC | USDT | binance | 4h | 0.00369000 | 0.00382000 | 0.00367000 | 0.00379000 |
| 2023-03-28 21:00:00 | SC | USDT | binance | 4h | 0.00379000 | 0.00384000 | 0.00378000 | 0.00381000 |
| 2023-03-29 01:00:00 | SC | USDT | binance | 4h | 0.00381000 | 0.00387000 | 0.00381000 | 0.00387000 |
| 2023-03-29 05:00:00 | SC | USDT | binance | 4h | 0.00386000 | 0.00393000 | 0.00386000 | 0.00392000 |
| 2023-03-29 09:00:00 | SC | USDT | binance | 4h | 0.00391000 | 0.00395000 | 0.00390000 | 0.00395000 |
| 2023-03-29 13:00:00 | SC | USDT | binance | 4h | 0.00395000 | 0.00396000 | 0.00391000 | 0.00394000 |
| 2023-03-29 17:00:00 | SC | USDT | binance | 4h | 0.00395000 | 0.00398000 | 0.00394000 | 0.00397000 |
| 2023-03-29 21:00:00 | SC | USDT | binance | 4h | 0.00396000 | 0.00398000 | 0.00393000 | 0.00396000 |
| 2023-03-30 01:00:00 | SC | USDT | binance | 4h | 0.00396000 | 0.00401000 | 0.00391000 | 0.00393000 |
| 2023-03-30 05:00:00 | SC | USDT | binance | 4h | 0.00393000 | 0.00394000 | 0.00387000 | 0.00388000 |
| 2023-03-30 09:00:00 | SC | USDT | binance | 4h | 0.00387000 | 0.00391000 | 0.00385000 | 0.00391000 |
| 2023-03-30 13:00:00 | SC | USDT | binance | 4h | 0.00391000 | 0.00391000 | 0.00386000 | 0.00388000 |
| 2023-03-30 17:00:00 | SC | USDT | binance | 4h | 0.00387000 | 0.00390000 | 0.00384000 | 0.00389000 |
| 2023-03-30 21:00:00 | SC | USDT | binance | 4h | 0.00390000 | 0.00395000 | 0.00388000 | 0.00393000 |
| 2023-03-31 01:00:00 | SC | USDT | binance | 4h | 0.00395000 | 0.00400000 | 0.00389000 | 0.00392000 |
| 2023-03-31 05:00:00 | SC | USDT | binance | 4h | 0.00391000 | 0.00391000 | 0.00379000 | 0.00382000 |
| 2023-03-31 09:00:00 | SC | USDT | binance | 4h | 0.00383000 | 0.00386000 | 0.00380000 | 0.00384000 |
| 2023-03-31 13:00:00 | SC | USDT | binance | 4h | 0.00385000 | 0.00396000 | 0.00385000 | 0.00393000 |
| 2023-03-31 17:00:00 | SC | USDT | binance | 4h | 0.00393000 | 0.00395000 | 0.00390000 | 0.00392000 |