- Latest SC price
- 0.00287700 USDT
binance SCUSDT 1h Chart Data
Buy Signal and Sell Signal for SC USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 11:00:00 | SC | USDT | binance | 1h | 0.00287200 | 0.00287900 | 0.00286300 | 0.00287700 |
2023-09-25 12:00:00 | SC | USDT | binance | 1h | 0.00287400 | 0.00287700 | 0.00286400 | 0.00287100 |
2023-09-25 13:00:00 | SC | USDT | binance | 1h | 0.00287100 | 0.00292100 | 0.00286900 | 0.00291700 |
2023-09-25 14:00:00 | SC | USDT | binance | 1h | 0.00291800 | 0.00292000 | 0.00289300 | 0.00290000 |
2023-09-25 15:00:00 | SC | USDT | binance | 1h | 0.00289800 | 0.00291300 | 0.00288200 | 0.00291300 |
2023-09-25 16:00:00 | SC | USDT | binance | 1h | 0.00291200 | 0.00293300 | 0.00291200 | 0.00292800 |
2023-09-25 17:00:00 | SC | USDT | binance | 1h | 0.00292500 | 0.00294700 | 0.00291700 | 0.00293000 |
2023-09-25 18:00:00 | SC | USDT | binance | 1h | 0.00293300 | 0.00295500 | 0.00293000 | 0.00294400 |
2023-09-25 19:00:00 | SC | USDT | binance | 1h | 0.00294500 | 0.00295200 | 0.00293300 | 0.00294800 |
2023-09-25 20:00:00 | SC | USDT | binance | 1h | 0.00294900 | 0.00295400 | 0.00293700 | 0.00294600 |
2023-09-25 21:00:00 | SC | USDT | binance | 1h | 0.00294200 | 0.00294700 | 0.00293700 | 0.00293800 |
2023-09-25 22:00:00 | SC | USDT | binance | 1h | 0.00294000 | 0.00294900 | 0.00293600 | 0.00294600 |
2023-09-25 23:00:00 | SC | USDT | binance | 1h | 0.00294300 | 0.00294900 | 0.00294000 | 0.00294800 |
2023-09-26 00:00:00 | SC | USDT | binance | 1h | 0.00295000 | 0.00296000 | 0.00293100 | 0.00294500 |
2023-09-26 01:00:00 | SC | USDT | binance | 1h | 0.00294100 | 0.00295500 | 0.00294000 | 0.00295000 |
2023-09-26 02:00:00 | SC | USDT | binance | 1h | 0.00294900 | 0.00295900 | 0.00294200 | 0.00294600 |
2023-09-26 03:00:00 | SC | USDT | binance | 1h | 0.00295100 | 0.00297000 | 0.00295100 | 0.00295900 |
2023-09-26 04:00:00 | SC | USDT | binance | 1h | 0.00295700 | 0.00296000 | 0.00294900 | 0.00295000 |
2023-09-26 05:00:00 | SC | USDT | binance | 1h | 0.00294900 | 0.00295000 | 0.00294000 | 0.00294300 |
2023-09-26 06:00:00 | SC | USDT | binance | 1h | 0.00294300 | 0.00295000 | 0.00293000 | 0.00294000 |
2023-09-26 07:00:00 | SC | USDT | binance | 1h | 0.00294300 | 0.00295000 | 0.00293600 | 0.00294400 |
2023-09-26 08:00:00 | SC | USDT | binance | 1h | 0.00294500 | 0.00295400 | 0.00294100 | 0.00294800 |
2023-09-26 09:00:00 | SC | USDT | binance | 1h | 0.00294500 | 0.00295300 | 0.00292900 | 0.00294100 |
2023-09-26 10:00:00 | SC | USDT | binance | 1h | 0.00294300 | 0.00295000 | 0.00293000 | 0.00293400 |
2023-09-26 11:00:00 | SC | USDT | binance | 1h | 0.00293200 | 0.00294700 | 0.00291700 | 0.00294300 |
2023-09-26 12:00:00 | SC | USDT | binance | 1h | 0.00294100 | 0.00294600 | 0.00293500 | 0.00293700 |
2023-09-26 13:00:00 | SC | USDT | binance | 1h | 0.00293800 | 0.00294000 | 0.00292100 | 0.00292200 |
2023-09-26 14:00:00 | SC | USDT | binance | 1h | 0.00292200 | 0.00292500 | 0.00290500 | 0.00291000 |
2023-09-26 15:00:00 | SC | USDT | binance | 1h | 0.00291300 | 0.00292200 | 0.00290500 | 0.00291000 |
2023-09-26 16:00:00 | SC | USDT | binance | 1h | 0.00290500 | 0.00292400 | 0.00290000 | 0.00292100 |