- Latest SC price
- 0.004280 USDT
binance SCUSDT 1d Chart Data
Buy Signal and Sell Signal for SC USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | SC | USDT | binance | 1d | 0.004510 | 0.004520 | 0.004160 | 0.004280 |
| 2023-03-03 00:00:00 | SC | USDT | binance | 1d | 0.004270 | 0.004310 | 0.003840 | 0.003960 |
| 2023-03-04 00:00:00 | SC | USDT | binance | 1d | 0.003960 | 0.004440 | 0.003940 | 0.004020 |
| 2023-03-05 00:00:00 | SC | USDT | binance | 1d | 0.004010 | 0.004020 | 0.003830 | 0.003930 |
| 2023-03-06 00:00:00 | SC | USDT | binance | 1d | 0.003920 | 0.003930 | 0.003740 | 0.003860 |
| 2023-03-07 00:00:00 | SC | USDT | binance | 1d | 0.003860 | 0.003920 | 0.003690 | 0.003750 |
| 2023-03-08 00:00:00 | SC | USDT | binance | 1d | 0.003750 | 0.003760 | 0.003560 | 0.003600 |
| 2023-03-09 00:00:00 | SC | USDT | binance | 1d | 0.003600 | 0.003690 | 0.003300 | 0.003360 |
| 2023-03-10 00:00:00 | SC | USDT | binance | 1d | 0.003360 | 0.003520 | 0.003160 | 0.003390 |
| 2023-03-11 00:00:00 | SC | USDT | binance | 1d | 0.003400 | 0.003550 | 0.003270 | 0.003410 |
| 2023-03-12 00:00:00 | SC | USDT | binance | 1d | 0.003400 | 0.003650 | 0.003270 | 0.003650 |
| 2023-03-13 00:00:00 | SC | USDT | binance | 1d | 0.003640 | 0.004010 | 0.003520 | 0.003940 |
| 2023-03-14 00:00:00 | SC | USDT | binance | 1d | 0.003960 | 0.004210 | 0.003820 | 0.004100 |
| 2023-03-15 00:00:00 | SC | USDT | binance | 1d | 0.004100 | 0.004500 | 0.003820 | 0.003920 |
| 2023-03-16 00:00:00 | SC | USDT | binance | 1d | 0.003930 | 0.004050 | 0.003880 | 0.004020 |
| 2023-03-17 00:00:00 | SC | USDT | binance | 1d | 0.004020 | 0.004400 | 0.004000 | 0.004380 |
| 2023-03-18 00:00:00 | SC | USDT | binance | 1d | 0.004380 | 0.004380 | 0.004170 | 0.004180 |
| 2023-03-19 00:00:00 | SC | USDT | binance | 1d | 0.004190 | 0.004320 | 0.004130 | 0.004260 |
| 2023-03-20 00:00:00 | SC | USDT | binance | 1d | 0.004270 | 0.004300 | 0.004030 | 0.004050 |
| 2023-03-21 00:00:00 | SC | USDT | binance | 1d | 0.004060 | 0.004310 | 0.003860 | 0.004160 |
| 2023-03-22 00:00:00 | SC | USDT | binance | 1d | 0.004170 | 0.004170 | 0.003700 | 0.003930 |
| 2023-03-23 00:00:00 | SC | USDT | binance | 1d | 0.003930 | 0.004110 | 0.003910 | 0.004090 |
| 2023-03-24 00:00:00 | SC | USDT | binance | 1d | 0.004090 | 0.004240 | 0.003920 | 0.003980 |
| 2023-03-25 00:00:00 | SC | USDT | binance | 1d | 0.003980 | 0.004020 | 0.003900 | 0.003950 |
| 2023-03-26 00:00:00 | SC | USDT | binance | 1d | 0.003950 | 0.004090 | 0.003940 | 0.004000 |
| 2023-03-27 00:00:00 | SC | USDT | binance | 1d | 0.004010 | 0.004020 | 0.003690 | 0.003770 |
| 2023-03-28 00:00:00 | SC | USDT | binance | 1d | 0.003780 | 0.003840 | 0.003650 | 0.003820 |
| 2023-03-29 00:00:00 | SC | USDT | binance | 1d | 0.003830 | 0.003980 | 0.003810 | 0.003960 |
| 2023-03-30 00:00:00 | SC | USDT | binance | 1d | 0.003970 | 0.004010 | 0.003840 | 0.003900 |
| 2023-03-31 00:00:00 | SC | USDT | binance | 1d | 0.003910 | 0.004000 | 0.003790 | 0.003920 |