- Latest SHIB price
- 0.00001058 USDT
binance SHIBUSDT 4h Chart Data
Buy Signal and Sell Signal for SHIB USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | SHIB | USDT | binance | 4h | 0.00001056 | 0.00001067 | 0.00001055 | 0.00001058 |
| 2023-03-27 01:00:00 | SHIB | USDT | binance | 4h | 0.00001059 | 0.00001061 | 0.00001053 | 0.00001059 |
| 2023-03-27 05:00:00 | SHIB | USDT | binance | 4h | 0.00001059 | 0.00001059 | 0.00001043 | 0.00001051 |
| 2023-03-27 09:00:00 | SHIB | USDT | binance | 4h | 0.00001050 | 0.00001090 | 0.00001046 | 0.00001078 |
| 2023-03-27 13:00:00 | SHIB | USDT | binance | 4h | 0.00001079 | 0.00001099 | 0.00001017 | 0.00001033 |
| 2023-03-27 17:00:00 | SHIB | USDT | binance | 4h | 0.00001034 | 0.00001040 | 0.00001026 | 0.00001030 |
| 2023-03-27 21:00:00 | SHIB | USDT | binance | 4h | 0.00001031 | 0.00001044 | 0.00001030 | 0.00001033 |
| 2023-03-28 01:00:00 | SHIB | USDT | binance | 4h | 0.00001034 | 0.00001041 | 0.00001027 | 0.00001036 |
| 2023-03-28 05:00:00 | SHIB | USDT | binance | 4h | 0.00001036 | 0.00001041 | 0.00001028 | 0.00001031 |
| 2023-03-28 09:00:00 | SHIB | USDT | binance | 4h | 0.00001032 | 0.00001040 | 0.00001026 | 0.00001033 |
| 2023-03-28 13:00:00 | SHIB | USDT | binance | 4h | 0.00001032 | 0.00001039 | 0.00001028 | 0.00001032 |
| 2023-03-28 17:00:00 | SHIB | USDT | binance | 4h | 0.00001032 | 0.00001051 | 0.00001027 | 0.00001042 |
| 2023-03-28 21:00:00 | SHIB | USDT | binance | 4h | 0.00001042 | 0.00001048 | 0.00001037 | 0.00001047 |
| 2023-03-29 01:00:00 | SHIB | USDT | binance | 4h | 0.00001048 | 0.00001068 | 0.00001047 | 0.00001060 |
| 2023-03-29 05:00:00 | SHIB | USDT | binance | 4h | 0.00001061 | 0.00001086 | 0.00001060 | 0.00001083 |
| 2023-03-29 09:00:00 | SHIB | USDT | binance | 4h | 0.00001084 | 0.00001087 | 0.00001067 | 0.00001073 |
| 2023-03-29 13:00:00 | SHIB | USDT | binance | 4h | 0.00001073 | 0.00001077 | 0.00001058 | 0.00001061 |
| 2023-03-29 17:00:00 | SHIB | USDT | binance | 4h | 0.00001061 | 0.00001073 | 0.00001061 | 0.00001070 |
| 2023-03-29 21:00:00 | SHIB | USDT | binance | 4h | 0.00001070 | 0.00001074 | 0.00001056 | 0.00001060 |
| 2023-03-30 01:00:00 | SHIB | USDT | binance | 4h | 0.00001059 | 0.00001080 | 0.00001047 | 0.00001070 |
| 2023-03-30 05:00:00 | SHIB | USDT | binance | 4h | 0.00001069 | 0.00001070 | 0.00001058 | 0.00001063 |
| 2023-03-30 09:00:00 | SHIB | USDT | binance | 4h | 0.00001064 | 0.00001068 | 0.00001055 | 0.00001064 |
| 2023-03-30 13:00:00 | SHIB | USDT | binance | 4h | 0.00001064 | 0.00001066 | 0.00001046 | 0.00001051 |
| 2023-03-30 17:00:00 | SHIB | USDT | binance | 4h | 0.00001051 | 0.00001058 | 0.00001038 | 0.00001058 |
| 2023-03-30 21:00:00 | SHIB | USDT | binance | 4h | 0.00001057 | 0.00001061 | 0.00001051 | 0.00001061 |
| 2023-03-31 01:00:00 | SHIB | USDT | binance | 4h | 0.00001060 | 0.00001070 | 0.00001059 | 0.00001065 |
| 2023-03-31 05:00:00 | SHIB | USDT | binance | 4h | 0.00001066 | 0.00001067 | 0.00001047 | 0.00001055 |
| 2023-03-31 09:00:00 | SHIB | USDT | binance | 4h | 0.00001055 | 0.00001067 | 0.00001052 | 0.00001064 |
| 2023-03-31 13:00:00 | SHIB | USDT | binance | 4h | 0.00001065 | 0.00001077 | 0.00001063 | 0.00001072 |
| 2023-03-31 17:00:00 | SHIB | USDT | binance | 4h | 0.00001072 | 0.00001075 | 0.00001068 | 0.00001074 |