- Latest SHIB price
- 0.00000732 USDT
binance SHIBUSDT 4h Chart Data
Buy Signal and Sell Signal for SHIB USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 05:00:00 | SHIB | USDT | binance | 4h | 0.00000737 | 0.00000738 | 0.00000729 | 0.00000732 |
2023-09-25 09:00:00 | SHIB | USDT | binance | 4h | 0.00000733 | 0.00000733 | 0.00000717 | 0.00000724 |
2023-09-25 13:00:00 | SHIB | USDT | binance | 4h | 0.00000724 | 0.00000732 | 0.00000722 | 0.00000729 |
2023-09-25 17:00:00 | SHIB | USDT | binance | 4h | 0.00000728 | 0.00000730 | 0.00000723 | 0.00000725 |
2023-09-25 21:00:00 | SHIB | USDT | binance | 4h | 0.00000725 | 0.00000731 | 0.00000724 | 0.00000730 |
2023-09-26 01:00:00 | SHIB | USDT | binance | 4h | 0.00000730 | 0.00000734 | 0.00000729 | 0.00000733 |
2023-09-26 05:00:00 | SHIB | USDT | binance | 4h | 0.00000732 | 0.00000733 | 0.00000726 | 0.00000727 |
2023-09-26 09:00:00 | SHIB | USDT | binance | 4h | 0.00000726 | 0.00000729 | 0.00000724 | 0.00000726 |
2023-09-26 13:00:00 | SHIB | USDT | binance | 4h | 0.00000726 | 0.00000727 | 0.00000722 | 0.00000725 |
2023-09-26 17:00:00 | SHIB | USDT | binance | 4h | 0.00000725 | 0.00000727 | 0.00000721 | 0.00000724 |
2023-09-26 21:00:00 | SHIB | USDT | binance | 4h | 0.00000724 | 0.00000728 | 0.00000717 | 0.00000727 |
2023-09-27 01:00:00 | SHIB | USDT | binance | 4h | 0.00000728 | 0.00000728 | 0.00000724 | 0.00000725 |
2023-09-27 05:00:00 | SHIB | USDT | binance | 4h | 0.00000725 | 0.00000726 | 0.00000719 | 0.00000722 |
2023-09-27 09:00:00 | SHIB | USDT | binance | 4h | 0.00000722 | 0.00000732 | 0.00000720 | 0.00000728 |
2023-09-27 13:00:00 | SHIB | USDT | binance | 4h | 0.00000728 | 0.00000730 | 0.00000717 | 0.00000718 |
2023-09-27 17:00:00 | SHIB | USDT | binance | 4h | 0.00000719 | 0.00000723 | 0.00000713 | 0.00000719 |
2023-09-27 21:00:00 | SHIB | USDT | binance | 4h | 0.00000719 | 0.00000726 | 0.00000718 | 0.00000725 |
2023-09-28 01:00:00 | SHIB | USDT | binance | 4h | 0.00000725 | 0.00000728 | 0.00000721 | 0.00000724 |
2023-09-28 05:00:00 | SHIB | USDT | binance | 4h | 0.00000723 | 0.00000728 | 0.00000722 | 0.00000724 |
2023-09-28 09:00:00 | SHIB | USDT | binance | 4h | 0.00000725 | 0.00000729 | 0.00000724 | 0.00000724 |
2023-09-28 13:00:00 | SHIB | USDT | binance | 4h | 0.00000724 | 0.00000734 | 0.00000724 | 0.00000729 |
2023-09-28 17:00:00 | SHIB | USDT | binance | 4h | 0.00000729 | 0.00000731 | 0.00000724 | 0.00000729 |
2023-09-28 21:00:00 | SHIB | USDT | binance | 4h | 0.00000728 | 0.00000731 | 0.00000726 | 0.00000728 |
2023-09-29 01:00:00 | SHIB | USDT | binance | 4h | 0.00000728 | 0.00000734 | 0.00000727 | 0.00000733 |
2023-09-29 05:00:00 | SHIB | USDT | binance | 4h | 0.00000734 | 0.00000743 | 0.00000733 | 0.00000736 |
2023-09-29 09:00:00 | SHIB | USDT | binance | 4h | 0.00000736 | 0.00000739 | 0.00000732 | 0.00000739 |
2023-09-29 13:00:00 | SHIB | USDT | binance | 4h | 0.00000738 | 0.00000739 | 0.00000728 | 0.00000732 |
2023-09-29 17:00:00 | SHIB | USDT | binance | 4h | 0.00000733 | 0.00000733 | 0.00000727 | 0.00000732 |
2023-09-29 21:00:00 | SHIB | USDT | binance | 4h | 0.00000733 | 0.00000737 | 0.00000730 | 0.00000737 |
2023-09-30 01:00:00 | SHIB | USDT | binance | 4h | 0.00000736 | 0.00000737 | 0.00000731 | 0.00000732 |