- Latest SHIB price
- 0.00001050 USDT
binance SHIBUSDT 1h Chart Data
Buy Signal and Sell Signal for SHIB USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-24 18:00:00 | SHIB | USDT | binance | 1h | 0.00001042 | 0.00001052 | 0.00001038 | 0.00001050 |
| 2023-03-24 19:00:00 | SHIB | USDT | binance | 1h | 0.00001050 | 0.00001064 | 0.00001048 | 0.00001064 |
| 2023-03-24 20:00:00 | SHIB | USDT | binance | 1h | 0.00001063 | 0.00001072 | 0.00001062 | 0.00001064 |
| 2023-03-24 21:00:00 | SHIB | USDT | binance | 1h | 0.00001064 | 0.00001066 | 0.00001056 | 0.00001066 |
| 2023-03-24 22:00:00 | SHIB | USDT | binance | 1h | 0.00001065 | 0.00001069 | 0.00001061 | 0.00001061 |
| 2023-03-24 23:00:00 | SHIB | USDT | binance | 1h | 0.00001061 | 0.00001065 | 0.00001059 | 0.00001061 |
| 2023-03-25 00:00:00 | SHIB | USDT | binance | 1h | 0.00001061 | 0.00001070 | 0.00001057 | 0.00001069 |
| 2023-03-25 01:00:00 | SHIB | USDT | binance | 1h | 0.00001069 | 0.00001069 | 0.00001058 | 0.00001063 |
| 2023-03-25 02:00:00 | SHIB | USDT | binance | 1h | 0.00001063 | 0.00001071 | 0.00001062 | 0.00001066 |
| 2023-03-25 03:00:00 | SHIB | USDT | binance | 1h | 0.00001066 | 0.00001067 | 0.00001061 | 0.00001065 |
| 2023-03-25 04:00:00 | SHIB | USDT | binance | 1h | 0.00001065 | 0.00001067 | 0.00001061 | 0.00001062 |
| 2023-03-25 05:00:00 | SHIB | USDT | binance | 1h | 0.00001062 | 0.00001064 | 0.00001056 | 0.00001060 |
| 2023-03-25 06:00:00 | SHIB | USDT | binance | 1h | 0.00001060 | 0.00001063 | 0.00001057 | 0.00001061 |
| 2023-03-25 07:00:00 | SHIB | USDT | binance | 1h | 0.00001061 | 0.00001064 | 0.00001059 | 0.00001059 |
| 2023-03-25 08:00:00 | SHIB | USDT | binance | 1h | 0.00001060 | 0.00001061 | 0.00001050 | 0.00001054 |
| 2023-03-25 09:00:00 | SHIB | USDT | binance | 1h | 0.00001055 | 0.00001058 | 0.00001050 | 0.00001058 |
| 2023-03-25 10:00:00 | SHIB | USDT | binance | 1h | 0.00001058 | 0.00001061 | 0.00001053 | 0.00001057 |
| 2023-03-25 11:00:00 | SHIB | USDT | binance | 1h | 0.00001057 | 0.00001061 | 0.00001056 | 0.00001059 |
| 2023-03-25 12:00:00 | SHIB | USDT | binance | 1h | 0.00001059 | 0.00001060 | 0.00001054 | 0.00001057 |
| 2023-03-25 13:00:00 | SHIB | USDT | binance | 1h | 0.00001056 | 0.00001063 | 0.00001052 | 0.00001060 |
| 2023-03-25 14:00:00 | SHIB | USDT | binance | 1h | 0.00001061 | 0.00001068 | 0.00001056 | 0.00001058 |
| 2023-03-25 15:00:00 | SHIB | USDT | binance | 1h | 0.00001058 | 0.00001067 | 0.00001058 | 0.00001064 |
| 2023-03-25 16:00:00 | SHIB | USDT | binance | 1h | 0.00001064 | 0.00001066 | 0.00001061 | 0.00001066 |
| 2023-03-25 17:00:00 | SHIB | USDT | binance | 1h | 0.00001065 | 0.00001069 | 0.00001055 | 0.00001058 |
| 2023-03-25 18:00:00 | SHIB | USDT | binance | 1h | 0.00001057 | 0.00001059 | 0.00001052 | 0.00001052 |
| 2023-03-25 19:00:00 | SHIB | USDT | binance | 1h | 0.00001052 | 0.00001052 | 0.00001036 | 0.00001039 |
| 2023-03-25 20:00:00 | SHIB | USDT | binance | 1h | 0.00001039 | 0.00001049 | 0.00001038 | 0.00001047 |
| 2023-03-25 21:00:00 | SHIB | USDT | binance | 1h | 0.00001047 | 0.00001051 | 0.00001046 | 0.00001047 |
| 2023-03-25 22:00:00 | SHIB | USDT | binance | 1h | 0.00001046 | 0.00001051 | 0.00001046 | 0.00001048 |
| 2023-03-25 23:00:00 | SHIB | USDT | binance | 1h | 0.00001048 | 0.00001049 | 0.00001046 | 0.00001048 |