- Latest SHIB price
- 0.00000725 USDT
binance SHIBUSDT 1h Chart Data
Buy Signal and Sell Signal for SHIB USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-26 16:00:00 | SHIB | USDT | binance | 1h | 0.00000723 | 0.00000726 | 0.00000723 | 0.00000725 |
2023-09-26 17:00:00 | SHIB | USDT | binance | 1h | 0.00000725 | 0.00000726 | 0.00000722 | 0.00000724 |
2023-09-26 18:00:00 | SHIB | USDT | binance | 1h | 0.00000723 | 0.00000724 | 0.00000721 | 0.00000722 |
2023-09-26 19:00:00 | SHIB | USDT | binance | 1h | 0.00000722 | 0.00000726 | 0.00000721 | 0.00000725 |
2023-09-26 20:00:00 | SHIB | USDT | binance | 1h | 0.00000725 | 0.00000727 | 0.00000724 | 0.00000724 |
2023-09-26 21:00:00 | SHIB | USDT | binance | 1h | 0.00000724 | 0.00000725 | 0.00000717 | 0.00000723 |
2023-09-26 22:00:00 | SHIB | USDT | binance | 1h | 0.00000722 | 0.00000724 | 0.00000721 | 0.00000722 |
2023-09-26 23:00:00 | SHIB | USDT | binance | 1h | 0.00000723 | 0.00000727 | 0.00000721 | 0.00000726 |
2023-09-27 00:00:00 | SHIB | USDT | binance | 1h | 0.00000726 | 0.00000728 | 0.00000725 | 0.00000727 |
2023-09-27 01:00:00 | SHIB | USDT | binance | 1h | 0.00000728 | 0.00000728 | 0.00000725 | 0.00000728 |
2023-09-27 02:00:00 | SHIB | USDT | binance | 1h | 0.00000728 | 0.00000728 | 0.00000725 | 0.00000726 |
2023-09-27 03:00:00 | SHIB | USDT | binance | 1h | 0.00000725 | 0.00000728 | 0.00000725 | 0.00000727 |
2023-09-27 04:00:00 | SHIB | USDT | binance | 1h | 0.00000727 | 0.00000728 | 0.00000724 | 0.00000725 |
2023-09-27 05:00:00 | SHIB | USDT | binance | 1h | 0.00000725 | 0.00000726 | 0.00000722 | 0.00000723 |
2023-09-27 06:00:00 | SHIB | USDT | binance | 1h | 0.00000723 | 0.00000724 | 0.00000719 | 0.00000721 |
2023-09-27 07:00:00 | SHIB | USDT | binance | 1h | 0.00000721 | 0.00000724 | 0.00000721 | 0.00000723 |
2023-09-27 08:00:00 | SHIB | USDT | binance | 1h | 0.00000722 | 0.00000723 | 0.00000720 | 0.00000722 |
2023-09-27 09:00:00 | SHIB | USDT | binance | 1h | 0.00000722 | 0.00000727 | 0.00000720 | 0.00000726 |
2023-09-27 10:00:00 | SHIB | USDT | binance | 1h | 0.00000727 | 0.00000728 | 0.00000724 | 0.00000726 |
2023-09-27 11:00:00 | SHIB | USDT | binance | 1h | 0.00000726 | 0.00000732 | 0.00000726 | 0.00000730 |
2023-09-27 12:00:00 | SHIB | USDT | binance | 1h | 0.00000729 | 0.00000732 | 0.00000728 | 0.00000728 |
2023-09-27 13:00:00 | SHIB | USDT | binance | 1h | 0.00000728 | 0.00000730 | 0.00000726 | 0.00000729 |
2023-09-27 14:00:00 | SHIB | USDT | binance | 1h | 0.00000729 | 0.00000730 | 0.00000719 | 0.00000720 |
2023-09-27 15:00:00 | SHIB | USDT | binance | 1h | 0.00000720 | 0.00000722 | 0.00000717 | 0.00000722 |
2023-09-27 16:00:00 | SHIB | USDT | binance | 1h | 0.00000721 | 0.00000722 | 0.00000717 | 0.00000718 |
2023-09-27 17:00:00 | SHIB | USDT | binance | 1h | 0.00000719 | 0.00000720 | 0.00000716 | 0.00000719 |
2023-09-27 18:00:00 | SHIB | USDT | binance | 1h | 0.00000718 | 0.00000722 | 0.00000713 | 0.00000721 |
2023-09-27 19:00:00 | SHIB | USDT | binance | 1h | 0.00000721 | 0.00000723 | 0.00000720 | 0.00000722 |
2023-09-27 20:00:00 | SHIB | USDT | binance | 1h | 0.00000722 | 0.00000723 | 0.00000718 | 0.00000719 |
2023-09-27 21:00:00 | SHIB | USDT | binance | 1h | 0.00000719 | 0.00000720 | 0.00000718 | 0.00000719 |