- Latest SHIB price
- 0.00001252 USDT
binance SHIBUSDT 1d Chart Data
Buy Signal and Sell Signal for SHIB USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | SHIB | USDT | binance | 1d | 0.00001284 | 0.00001288 | 0.00001233 | 0.00001252 |
| 2023-02-28 00:00:00 | SHIB | USDT | binance | 1d | 0.00001252 | 0.00001255 | 0.00001195 | 0.00001201 |
| 2023-03-01 00:00:00 | SHIB | USDT | binance | 1d | 0.00001201 | 0.00001243 | 0.00001191 | 0.00001226 |
| 2023-03-02 00:00:00 | SHIB | USDT | binance | 1d | 0.00001225 | 0.00001230 | 0.00001173 | 0.00001206 |
| 2023-03-03 00:00:00 | SHIB | USDT | binance | 1d | 0.00001206 | 0.00001207 | 0.00001089 | 0.00001139 |
| 2023-03-04 00:00:00 | SHIB | USDT | binance | 1d | 0.00001139 | 0.00001146 | 0.00001077 | 0.00001113 |
| 2023-03-05 00:00:00 | SHIB | USDT | binance | 1d | 0.00001112 | 0.00001131 | 0.00001100 | 0.00001110 |
| 2023-03-06 00:00:00 | SHIB | USDT | binance | 1d | 0.00001110 | 0.00001123 | 0.00001086 | 0.00001115 |
| 2023-03-07 00:00:00 | SHIB | USDT | binance | 1d | 0.00001115 | 0.00001130 | 0.00001060 | 0.00001111 |
| 2023-03-08 00:00:00 | SHIB | USDT | binance | 1d | 0.00001112 | 0.00001169 | 0.00001072 | 0.00001094 |
| 2023-03-09 00:00:00 | SHIB | USDT | binance | 1d | 0.00001094 | 0.00001115 | 0.00000982 | 0.00001006 |
| 2023-03-10 00:00:00 | SHIB | USDT | binance | 1d | 0.00001007 | 0.00001036 | 0.00000965 | 0.00001028 |
| 2023-03-11 00:00:00 | SHIB | USDT | binance | 1d | 0.00001027 | 0.00001052 | 0.00000987 | 0.00001029 |
| 2023-03-12 00:00:00 | SHIB | USDT | binance | 1d | 0.00001029 | 0.00001082 | 0.00001001 | 0.00001073 |
| 2023-03-13 00:00:00 | SHIB | USDT | binance | 1d | 0.00001073 | 0.00001120 | 0.00001038 | 0.00001103 |
| 2023-03-14 00:00:00 | SHIB | USDT | binance | 1d | 0.00001103 | 0.00001186 | 0.00001082 | 0.00001127 |
| 2023-03-15 00:00:00 | SHIB | USDT | binance | 1d | 0.00001125 | 0.00001142 | 0.00001015 | 0.00001038 |
| 2023-03-16 00:00:00 | SHIB | USDT | binance | 1d | 0.00001039 | 0.00001060 | 0.00001019 | 0.00001051 |
| 2023-03-17 00:00:00 | SHIB | USDT | binance | 1d | 0.00001050 | 0.00001120 | 0.00001041 | 0.00001114 |
| 2023-03-18 00:00:00 | SHIB | USDT | binance | 1d | 0.00001113 | 0.00001137 | 0.00001061 | 0.00001071 |
| 2023-03-19 00:00:00 | SHIB | USDT | binance | 1d | 0.00001071 | 0.00001115 | 0.00001068 | 0.00001090 |
| 2023-03-20 00:00:00 | SHIB | USDT | binance | 1d | 0.00001091 | 0.00001102 | 0.00001034 | 0.00001044 |
| 2023-03-21 00:00:00 | SHIB | USDT | binance | 1d | 0.00001044 | 0.00001110 | 0.00001028 | 0.00001092 |
| 2023-03-22 00:00:00 | SHIB | USDT | binance | 1d | 0.00001093 | 0.00001105 | 0.00001022 | 0.00001057 |
| 2023-03-23 00:00:00 | SHIB | USDT | binance | 1d | 0.00001057 | 0.00001095 | 0.00001053 | 0.00001084 |
| 2023-03-24 00:00:00 | SHIB | USDT | binance | 1d | 0.00001084 | 0.00001088 | 0.00001035 | 0.00001061 |
| 2023-03-25 00:00:00 | SHIB | USDT | binance | 1d | 0.00001061 | 0.00001071 | 0.00001036 | 0.00001051 |
| 2023-03-26 00:00:00 | SHIB | USDT | binance | 1d | 0.00001050 | 0.00001069 | 0.00001047 | 0.00001061 |
| 2023-03-27 00:00:00 | SHIB | USDT | binance | 1d | 0.00001062 | 0.00001099 | 0.00001017 | 0.00001041 |
| 2023-03-28 00:00:00 | SHIB | USDT | binance | 1d | 0.00001041 | 0.00001044 | 0.00001027 | 0.00001037 |