- Latest SHIB price
- 0.00000790 USDT
binance SHIBUSDT 1d Chart Data
Buy Signal and Sell Signal for SHIB USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-01 00:00:00 | SHIB | USDT | binance | 1d | 0.00000799 | 0.00000805 | 0.00000773 | 0.00000790 |
2023-09-02 00:00:00 | SHIB | USDT | binance | 1d | 0.00000789 | 0.00000794 | 0.00000776 | 0.00000784 |
2023-09-03 00:00:00 | SHIB | USDT | binance | 1d | 0.00000784 | 0.00000787 | 0.00000763 | 0.00000769 |
2023-09-04 00:00:00 | SHIB | USDT | binance | 1d | 0.00000768 | 0.00000779 | 0.00000739 | 0.00000750 |
2023-09-05 00:00:00 | SHIB | USDT | binance | 1d | 0.00000750 | 0.00000772 | 0.00000743 | 0.00000764 |
2023-09-06 00:00:00 | SHIB | USDT | binance | 1d | 0.00000765 | 0.00000780 | 0.00000750 | 0.00000769 |
2023-09-07 00:00:00 | SHIB | USDT | binance | 1d | 0.00000768 | 0.00000772 | 0.00000755 | 0.00000769 |
2023-09-08 00:00:00 | SHIB | USDT | binance | 1d | 0.00000769 | 0.00000772 | 0.00000748 | 0.00000760 |
2023-09-09 00:00:00 | SHIB | USDT | binance | 1d | 0.00000760 | 0.00000766 | 0.00000755 | 0.00000756 |
2023-09-10 00:00:00 | SHIB | USDT | binance | 1d | 0.00000757 | 0.00000757 | 0.00000720 | 0.00000736 |
2023-09-11 00:00:00 | SHIB | USDT | binance | 1d | 0.00000736 | 0.00000739 | 0.00000695 | 0.00000706 |
2023-09-12 00:00:00 | SHIB | USDT | binance | 1d | 0.00000706 | 0.00000738 | 0.00000705 | 0.00000716 |
2023-09-13 00:00:00 | SHIB | USDT | binance | 1d | 0.00000717 | 0.00000736 | 0.00000714 | 0.00000726 |
2023-09-14 00:00:00 | SHIB | USDT | binance | 1d | 0.00000725 | 0.00000745 | 0.00000721 | 0.00000737 |
2023-09-15 00:00:00 | SHIB | USDT | binance | 1d | 0.00000737 | 0.00000749 | 0.00000731 | 0.00000745 |
2023-09-16 00:00:00 | SHIB | USDT | binance | 1d | 0.00000745 | 0.00000757 | 0.00000733 | 0.00000739 |
2023-09-17 00:00:00 | SHIB | USDT | binance | 1d | 0.00000740 | 0.00000740 | 0.00000709 | 0.00000721 |
2023-09-18 00:00:00 | SHIB | USDT | binance | 1d | 0.00000721 | 0.00000742 | 0.00000714 | 0.00000725 |
2023-09-19 00:00:00 | SHIB | USDT | binance | 1d | 0.00000725 | 0.00000743 | 0.00000722 | 0.00000740 |
2023-09-20 00:00:00 | SHIB | USDT | binance | 1d | 0.00000740 | 0.00000750 | 0.00000726 | 0.00000745 |
2023-09-21 00:00:00 | SHIB | USDT | binance | 1d | 0.00000744 | 0.00000754 | 0.00000722 | 0.00000725 |
2023-09-22 00:00:00 | SHIB | USDT | binance | 1d | 0.00000725 | 0.00000732 | 0.00000715 | 0.00000730 |
2023-09-23 00:00:00 | SHIB | USDT | binance | 1d | 0.00000730 | 0.00000771 | 0.00000729 | 0.00000750 |
2023-09-24 00:00:00 | SHIB | USDT | binance | 1d | 0.00000751 | 0.00000751 | 0.00000725 | 0.00000730 |
2023-09-25 00:00:00 | SHIB | USDT | binance | 1d | 0.00000730 | 0.00000739 | 0.00000717 | 0.00000729 |
2023-09-26 00:00:00 | SHIB | USDT | binance | 1d | 0.00000729 | 0.00000734 | 0.00000717 | 0.00000726 |
2023-09-27 00:00:00 | SHIB | USDT | binance | 1d | 0.00000726 | 0.00000732 | 0.00000713 | 0.00000722 |
2023-09-28 00:00:00 | SHIB | USDT | binance | 1d | 0.00000723 | 0.00000734 | 0.00000721 | 0.00000730 |
2023-09-29 00:00:00 | SHIB | USDT | binance | 1d | 0.00000730 | 0.00000743 | 0.00000727 | 0.00000731 |
2023-09-30 00:00:00 | SHIB | USDT | binance | 1d | 0.00000732 | 0.00000737 | 0.00000731 | 0.00000732 |