- Latest SRM price
- 0.2706 USDT
binance SRMUSDT 4h Chart Data
Buy Signal and Sell Signal for SRM USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2022-11-23 05:00:00 | SRM | USDT | binance | 4h | 0.2384 | 0.2834 | 0.2383 | 0.2706 |
| 2022-11-23 09:00:00 | SRM | USDT | binance | 4h | 0.2706 | 0.2806 | 0.2642 | 0.2678 |
| 2022-11-23 13:00:00 | SRM | USDT | binance | 4h | 0.2678 | 0.2728 | 0.2570 | 0.2627 |
| 2022-11-23 17:00:00 | SRM | USDT | binance | 4h | 0.2635 | 0.2975 | 0.2573 | 0.2662 |
| 2022-11-23 21:00:00 | SRM | USDT | binance | 4h | 0.2667 | 0.2827 | 0.2653 | 0.2750 |
| 2022-11-24 01:00:00 | SRM | USDT | binance | 4h | 0.2742 | 0.3183 | 0.2739 | 0.2900 |
| 2022-11-24 05:00:00 | SRM | USDT | binance | 4h | 0.2904 | 0.3080 | 0.2780 | 0.2817 |
| 2022-11-24 09:00:00 | SRM | USDT | binance | 4h | 0.2817 | 0.2844 | 0.2700 | 0.2737 |
| 2022-11-24 13:00:00 | SRM | USDT | binance | 4h | 0.2738 | 0.2990 | 0.2721 | 0.2906 |
| 2022-11-24 17:00:00 | SRM | USDT | binance | 4h | 0.2910 | 0.3668 | 0.2885 | 0.2938 |
| 2022-11-24 21:00:00 | SRM | USDT | binance | 4h | 0.2938 | 0.3010 | 0.2835 | 0.2853 |
| 2022-11-25 01:00:00 | SRM | USDT | binance | 4h | 0.2853 | 0.3057 | 0.2720 | 0.2923 |
| 2022-11-25 05:00:00 | SRM | USDT | binance | 4h | 0.2923 | 0.2929 | 0.2746 | 0.2764 |
| 2022-11-25 09:00:00 | SRM | USDT | binance | 4h | 0.2765 | 0.2876 | 0.2721 | 0.2744 |
| 2022-11-25 13:00:00 | SRM | USDT | binance | 4h | 0.2744 | 0.2746 | 0.2626 | 0.2636 |
| 2022-11-25 17:00:00 | SRM | USDT | binance | 4h | 0.2628 | 0.2710 | 0.2604 | 0.2696 |
| 2022-11-25 21:00:00 | SRM | USDT | binance | 4h | 0.2690 | 0.2756 | 0.2619 | 0.2694 |
| 2022-11-26 01:00:00 | SRM | USDT | binance | 4h | 0.2700 | 0.2800 | 0.2693 | 0.2712 |
| 2022-11-26 05:00:00 | SRM | USDT | binance | 4h | 0.2712 | 0.2786 | 0.2673 | 0.2710 |
| 2022-11-26 09:00:00 | SRM | USDT | binance | 4h | 0.2710 | 0.2715 | 0.2630 | 0.2656 |
| 2022-11-26 13:00:00 | SRM | USDT | binance | 4h | 0.2659 | 0.2820 | 0.2632 | 0.2705 |
| 2022-11-26 17:00:00 | SRM | USDT | binance | 4h | 0.2700 | 0.2705 | 0.2620 | 0.2649 |
| 2022-11-26 21:00:00 | SRM | USDT | binance | 4h | 0.2643 | 0.2648 | 0.2544 | 0.2592 |
| 2022-11-27 01:00:00 | SRM | USDT | binance | 4h | 0.2592 | 0.2596 | 0.2511 | 0.2511 |
| 2022-11-27 05:00:00 | SRM | USDT | binance | 4h | 0.2511 | 0.2640 | 0.2500 | 0.2613 |
| 2022-11-27 09:00:00 | SRM | USDT | binance | 4h | 0.2604 | 0.2623 | 0.2534 | 0.2590 |
| 2022-11-27 13:00:00 | SRM | USDT | binance | 4h | 0.2590 | 0.2647 | 0.2570 | 0.2596 |
| 2022-11-27 17:00:00 | SRM | USDT | binance | 4h | 0.2596 | 0.2601 | 0.2554 | 0.2568 |
| 2022-11-27 21:00:00 | SRM | USDT | binance | 4h | 0.2568 | 0.2800 | 0.2486 | 0.2561 |
| 2022-11-28 01:00:00 | SRM | USDT | binance | 4h | 0.2561 | 0.2561 | 0.2386 | 0.2444 |