- Latest SRM price
- 0.2629 USDT
binance SRMUSDT 1h Chart Data
Buy Signal and Sell Signal for SRM USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2022-11-26 21:00:00 | SRM | USDT | binance | 1h | 0.2643 | 0.2648 | 0.2620 | 0.2629 |
| 2022-11-26 22:00:00 | SRM | USDT | binance | 1h | 0.2635 | 0.2639 | 0.2600 | 0.2600 |
| 2022-11-26 23:00:00 | SRM | USDT | binance | 1h | 0.2606 | 0.2607 | 0.2544 | 0.2544 |
| 2022-11-27 00:00:00 | SRM | USDT | binance | 1h | 0.2551 | 0.2592 | 0.2550 | 0.2592 |
| 2022-11-27 01:00:00 | SRM | USDT | binance | 1h | 0.2592 | 0.2596 | 0.2549 | 0.2550 |
| 2022-11-27 02:00:00 | SRM | USDT | binance | 1h | 0.2549 | 0.2557 | 0.2518 | 0.2525 |
| 2022-11-27 03:00:00 | SRM | USDT | binance | 1h | 0.2530 | 0.2554 | 0.2517 | 0.2546 |
| 2022-11-27 04:00:00 | SRM | USDT | binance | 1h | 0.2553 | 0.2553 | 0.2511 | 0.2511 |
| 2022-11-27 05:00:00 | SRM | USDT | binance | 1h | 0.2511 | 0.2538 | 0.2500 | 0.2538 |
| 2022-11-27 06:00:00 | SRM | USDT | binance | 1h | 0.2537 | 0.2569 | 0.2522 | 0.2565 |
| 2022-11-27 07:00:00 | SRM | USDT | binance | 1h | 0.2565 | 0.2616 | 0.2550 | 0.2601 |
| 2022-11-27 08:00:00 | SRM | USDT | binance | 1h | 0.2601 | 0.2640 | 0.2601 | 0.2613 |
| 2022-11-27 09:00:00 | SRM | USDT | binance | 1h | 0.2604 | 0.2606 | 0.2576 | 0.2597 |
| 2022-11-27 10:00:00 | SRM | USDT | binance | 1h | 0.2597 | 0.2602 | 0.2543 | 0.2558 |
| 2022-11-27 11:00:00 | SRM | USDT | binance | 1h | 0.2558 | 0.2579 | 0.2534 | 0.2569 |
| 2022-11-27 12:00:00 | SRM | USDT | binance | 1h | 0.2579 | 0.2623 | 0.2572 | 0.2590 |
| 2022-11-27 13:00:00 | SRM | USDT | binance | 1h | 0.2590 | 0.2625 | 0.2583 | 0.2595 |
| 2022-11-27 14:00:00 | SRM | USDT | binance | 1h | 0.2593 | 0.2601 | 0.2570 | 0.2592 |
| 2022-11-27 15:00:00 | SRM | USDT | binance | 1h | 0.2586 | 0.2646 | 0.2586 | 0.2632 |
| 2022-11-27 16:00:00 | SRM | USDT | binance | 1h | 0.2632 | 0.2647 | 0.2590 | 0.2596 |
| 2022-11-27 17:00:00 | SRM | USDT | binance | 1h | 0.2596 | 0.2601 | 0.2579 | 0.2598 |
| 2022-11-27 18:00:00 | SRM | USDT | binance | 1h | 0.2588 | 0.2601 | 0.2578 | 0.2587 |
| 2022-11-27 19:00:00 | SRM | USDT | binance | 1h | 0.2586 | 0.2601 | 0.2585 | 0.2597 |
| 2022-11-27 20:00:00 | SRM | USDT | binance | 1h | 0.2594 | 0.2594 | 0.2554 | 0.2568 |
| 2022-11-27 21:00:00 | SRM | USDT | binance | 1h | 0.2568 | 0.2578 | 0.2520 | 0.2566 |
| 2022-11-27 22:00:00 | SRM | USDT | binance | 1h | 0.2567 | 0.2598 | 0.2559 | 0.2575 |
| 2022-11-27 23:00:00 | SRM | USDT | binance | 1h | 0.2575 | 0.2800 | 0.2486 | 0.2564 |
| 2022-11-28 00:00:00 | SRM | USDT | binance | 1h | 0.2568 | 0.2577 | 0.2528 | 0.2561 |
| 2022-11-28 01:00:00 | SRM | USDT | binance | 1h | 0.2561 | 0.2561 | 0.2386 | 0.2431 |
| 2022-11-28 02:00:00 | SRM | USDT | binance | 1h | 0.2432 | 0.2482 | 0.2392 | 0.2444 |