- Latest SRM price
- 0.7820 USDT
binance SRMUSDT 1d Chart Data
Buy Signal and Sell Signal for SRM USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2022-10-29 23:00:00 | SRM | USDT | binance | 1d | 0.8050 | 0.8250 | 0.7690 | 0.7820 |
| 2022-10-30 23:00:00 | SRM | USDT | binance | 1d | 0.7820 | 0.7920 | 0.7590 | 0.7690 |
| 2022-10-31 23:00:00 | SRM | USDT | binance | 1d | 0.7680 | 0.7950 | 0.7460 | 0.7520 |
| 2022-11-01 23:00:00 | SRM | USDT | binance | 1d | 0.7510 | 0.7660 | 0.7230 | 0.7370 |
| 2022-11-02 23:00:00 | SRM | USDT | binance | 1d | 0.7370 | 0.7680 | 0.7330 | 0.7480 |
| 2022-11-03 23:00:00 | SRM | USDT | binance | 1d | 0.7470 | 0.7970 | 0.7400 | 0.7930 |
| 2022-11-04 23:00:00 | SRM | USDT | binance | 1d | 0.7930 | 0.8780 | 0.7890 | 0.8210 |
| 2022-11-05 23:00:00 | SRM | USDT | binance | 1d | 0.8210 | 0.8300 | 0.7530 | 0.7600 |
| 2022-11-06 23:00:00 | SRM | USDT | binance | 1d | 0.7590 | 0.7690 | 0.7290 | 0.7420 |
| 2022-11-07 23:00:00 | SRM | USDT | binance | 1d | 0.7410 | 0.7490 | 0.5100 | 0.5610 |
| 2022-11-08 23:00:00 | SRM | USDT | binance | 1d | 0.5610 | 0.5620 | 0.2880 | 0.3130 |
| 2022-11-09 23:00:00 | SRM | USDT | binance | 1d | 0.3140 | 0.5870 | 0.3070 | 0.4070 |
| 2022-11-10 23:00:00 | SRM | USDT | binance | 1d | 0.4060 | 0.5000 | 0.3470 | 0.3710 |
| 2022-11-11 23:00:00 | SRM | USDT | binance | 1d | 0.3720 | 0.3780 | 0.3090 | 0.3150 |
| 2022-11-12 23:00:00 | SRM | USDT | binance | 1d | 0.3160 | 0.3160 | 0.1216 | 0.1336 |
| 2022-11-13 23:00:00 | SRM | USDT | binance | 1d | 0.1335 | 0.2500 | 0.1180 | 0.2367 |
| 2022-11-14 23:00:00 | SRM | USDT | binance | 1d | 0.2379 | 0.3300 | 0.2300 | 0.2840 |
| 2022-11-15 23:00:00 | SRM | USDT | binance | 1d | 0.2846 | 0.3643 | 0.2725 | 0.3008 |
| 2022-11-16 23:00:00 | SRM | USDT | binance | 1d | 0.3008 | 0.3150 | 0.2378 | 0.2622 |
| 2022-11-17 23:00:00 | SRM | USDT | binance | 1d | 0.2618 | 0.2687 | 0.2311 | 0.2448 |
| 2022-11-18 23:00:00 | SRM | USDT | binance | 1d | 0.2449 | 0.2520 | 0.2070 | 0.2101 |
| 2022-11-19 23:00:00 | SRM | USDT | binance | 1d | 0.2100 | 0.4190 | 0.1955 | 0.2585 |
| 2022-11-20 23:00:00 | SRM | USDT | binance | 1d | 0.2585 | 0.3194 | 0.2332 | 0.2421 |
| 2022-11-21 23:00:00 | SRM | USDT | binance | 1d | 0.2425 | 0.2655 | 0.2211 | 0.2432 |
| 2022-11-22 23:00:00 | SRM | USDT | binance | 1d | 0.2432 | 0.2975 | 0.2357 | 0.2749 |
| 2022-11-23 23:00:00 | SRM | USDT | binance | 1d | 0.2749 | 0.3668 | 0.2670 | 0.2928 |
| 2022-11-24 23:00:00 | SRM | USDT | binance | 1d | 0.2928 | 0.3057 | 0.2604 | 0.2652 |
| 2022-11-25 23:00:00 | SRM | USDT | binance | 1d | 0.2659 | 0.2820 | 0.2544 | 0.2544 |
| 2022-11-26 23:00:00 | SRM | USDT | binance | 1d | 0.2551 | 0.2800 | 0.2486 | 0.2564 |
| 2022-11-27 23:00:00 | SRM | USDT | binance | 1d | 0.2568 | 0.2577 | 0.2386 | 0.2444 |