- Latest SCRT price
- 0.2675 USDT
binance SCRTUSDT 1d Chart Data
Buy Signal and Sell Signal for SCRT USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-28 00:00:00 | SCRT | USDT | binance | 1d | 0.2725 | 0.2733 | 0.2650 | 0.2675 |
2023-08-29 00:00:00 | SCRT | USDT | binance | 1d | 0.2675 | 0.2816 | 0.2660 | 0.2748 |
2023-08-30 00:00:00 | SCRT | USDT | binance | 1d | 0.2750 | 0.2758 | 0.2688 | 0.2711 |
2023-08-31 00:00:00 | SCRT | USDT | binance | 1d | 0.2715 | 0.2779 | 0.2586 | 0.2617 |
2023-09-01 00:00:00 | SCRT | USDT | binance | 1d | 0.2613 | 0.2633 | 0.2501 | 0.2527 |
2023-09-02 00:00:00 | SCRT | USDT | binance | 1d | 0.2526 | 0.2610 | 0.2498 | 0.2576 |
2023-09-03 00:00:00 | SCRT | USDT | binance | 1d | 0.2575 | 0.2620 | 0.2487 | 0.2510 |
2023-09-04 00:00:00 | SCRT | USDT | binance | 1d | 0.2513 | 0.2570 | 0.2494 | 0.2510 |
2023-09-05 00:00:00 | SCRT | USDT | binance | 1d | 0.2512 | 0.3147 | 0.2474 | 0.2604 |
2023-09-06 00:00:00 | SCRT | USDT | binance | 1d | 0.2604 | 0.2617 | 0.2530 | 0.2592 |
2023-09-07 00:00:00 | SCRT | USDT | binance | 1d | 0.2586 | 0.2644 | 0.2522 | 0.2614 |
2023-09-08 00:00:00 | SCRT | USDT | binance | 1d | 0.2616 | 0.2649 | 0.2574 | 0.2602 |
2023-09-09 00:00:00 | SCRT | USDT | binance | 1d | 0.2602 | 0.2622 | 0.2577 | 0.2607 |
2023-09-10 00:00:00 | SCRT | USDT | binance | 1d | 0.2607 | 0.2708 | 0.2521 | 0.2551 |
2023-09-11 00:00:00 | SCRT | USDT | binance | 1d | 0.2552 | 0.2553 | 0.2383 | 0.2415 |
2023-09-12 00:00:00 | SCRT | USDT | binance | 1d | 0.2415 | 0.2512 | 0.2403 | 0.2454 |
2023-09-13 00:00:00 | SCRT | USDT | binance | 1d | 0.2449 | 0.2488 | 0.2423 | 0.2449 |
2023-09-14 00:00:00 | SCRT | USDT | binance | 1d | 0.2451 | 0.2502 | 0.2441 | 0.2480 |
2023-09-15 00:00:00 | SCRT | USDT | binance | 1d | 0.2476 | 0.2609 | 0.2461 | 0.2567 |
2023-09-16 00:00:00 | SCRT | USDT | binance | 1d | 0.2570 | 0.2605 | 0.2505 | 0.2561 |
2023-09-17 00:00:00 | SCRT | USDT | binance | 1d | 0.2560 | 0.2606 | 0.2450 | 0.2455 |
2023-09-18 00:00:00 | SCRT | USDT | binance | 1d | 0.2457 | 0.2570 | 0.2429 | 0.2521 |
2023-09-19 00:00:00 | SCRT | USDT | binance | 1d | 0.2516 | 0.2600 | 0.2504 | 0.2568 |
2023-09-20 00:00:00 | SCRT | USDT | binance | 1d | 0.2564 | 0.2642 | 0.2491 | 0.2534 |
2023-09-21 00:00:00 | SCRT | USDT | binance | 1d | 0.2534 | 0.2578 | 0.2477 | 0.2489 |
2023-09-22 00:00:00 | SCRT | USDT | binance | 1d | 0.2490 | 0.2520 | 0.2465 | 0.2501 |
2023-09-23 00:00:00 | SCRT | USDT | binance | 1d | 0.2497 | 0.2529 | 0.2473 | 0.2492 |
2023-09-24 00:00:00 | SCRT | USDT | binance | 1d | 0.2494 | 0.2572 | 0.2467 | 0.2478 |
2023-09-25 00:00:00 | SCRT | USDT | binance | 1d | 0.2476 | 0.2598 | 0.2457 | 0.2532 |
2023-09-26 00:00:00 | SCRT | USDT | binance | 1d | 0.2531 | 0.2545 | 0.2500 | 0.2509 |