- Latest SCRT price
- 0.8580 USDT
binance SCRTUSDT 1d Chart Data
Buy Signal and Sell Signal for SCRT USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-02-27 00:00:00 | SCRT | USDT | binance | 1d | 0.8640 | 0.9250 | 0.8400 | 0.8580 |
2023-02-28 00:00:00 | SCRT | USDT | binance | 1d | 0.8600 | 0.8610 | 0.8210 | 0.8280 |
2023-03-01 00:00:00 | SCRT | USDT | binance | 1d | 0.8250 | 0.8880 | 0.8210 | 0.8710 |
2023-03-02 00:00:00 | SCRT | USDT | binance | 1d | 0.8710 | 0.9190 | 0.8260 | 0.8460 |
2023-03-03 00:00:00 | SCRT | USDT | binance | 1d | 0.8460 | 0.8490 | 0.7730 | 0.7850 |
2023-03-04 00:00:00 | SCRT | USDT | binance | 1d | 0.7850 | 0.7860 | 0.7320 | 0.7420 |
2023-03-05 00:00:00 | SCRT | USDT | binance | 1d | 0.7430 | 0.7860 | 0.7350 | 0.7640 |
2023-03-06 00:00:00 | SCRT | USDT | binance | 1d | 0.7650 | 0.7650 | 0.7300 | 0.7460 |
2023-03-07 00:00:00 | SCRT | USDT | binance | 1d | 0.7450 | 0.7520 | 0.7030 | 0.7240 |
2023-03-08 00:00:00 | SCRT | USDT | binance | 1d | 0.7260 | 0.7340 | 0.6770 | 0.6790 |
2023-03-09 00:00:00 | SCRT | USDT | binance | 1d | 0.6800 | 0.7070 | 0.6240 | 0.6500 |
2023-03-10 00:00:00 | SCRT | USDT | binance | 1d | 0.6490 | 0.6500 | 0.5920 | 0.6180 |
2023-03-11 00:00:00 | SCRT | USDT | binance | 1d | 0.6180 | 0.6360 | 0.5850 | 0.6170 |
2023-03-12 00:00:00 | SCRT | USDT | binance | 1d | 0.6170 | 0.6550 | 0.6110 | 0.6550 |
2023-03-13 00:00:00 | SCRT | USDT | binance | 1d | 0.6540 | 0.7070 | 0.6380 | 0.6840 |
2023-03-14 00:00:00 | SCRT | USDT | binance | 1d | 0.6830 | 0.7300 | 0.6500 | 0.6990 |
2023-03-15 00:00:00 | SCRT | USDT | binance | 1d | 0.6990 | 0.7080 | 0.6370 | 0.6630 |
2023-03-16 00:00:00 | SCRT | USDT | binance | 1d | 0.6630 | 0.7080 | 0.6580 | 0.6980 |
2023-03-17 00:00:00 | SCRT | USDT | binance | 1d | 0.6970 | 0.7260 | 0.6890 | 0.7220 |
2023-03-18 00:00:00 | SCRT | USDT | binance | 1d | 0.7210 | 0.7330 | 0.6800 | 0.6870 |
2023-03-19 00:00:00 | SCRT | USDT | binance | 1d | 0.6870 | 0.7130 | 0.6840 | 0.6940 |
2023-03-20 00:00:00 | SCRT | USDT | binance | 1d | 0.6940 | 0.7040 | 0.6700 | 0.6730 |
2023-03-21 00:00:00 | SCRT | USDT | binance | 1d | 0.6720 | 0.7000 | 0.6420 | 0.6950 |
2023-03-22 00:00:00 | SCRT | USDT | binance | 1d | 0.6940 | 0.7090 | 0.6370 | 0.6520 |
2023-03-23 00:00:00 | SCRT | USDT | binance | 1d | 0.6510 | 0.6780 | 0.6420 | 0.6750 |
2023-03-24 00:00:00 | SCRT | USDT | binance | 1d | 0.6740 | 0.6750 | 0.6250 | 0.6390 |
2023-03-25 00:00:00 | SCRT | USDT | binance | 1d | 0.6390 | 0.6440 | 0.6250 | 0.6320 |
2023-03-26 00:00:00 | SCRT | USDT | binance | 1d | 0.6330 | 0.6480 | 0.6290 | 0.6410 |
2023-03-27 00:00:00 | SCRT | USDT | binance | 1d | 0.6410 | 0.6440 | 0.6100 | 0.6220 |
2023-03-28 00:00:00 | SCRT | USDT | binance | 1d | 0.6200 | 0.6240 | 0.6130 | 0.6190 |