SCRT-USDT (binance) 1d

Latest SCRT price: 0.8580 USDT

binance SCRTUSDT 1d Chart Data

Buy Signal and Sell Signal for SCRT USDT See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-02-27 00:00:00	SCRT	USDT	binance	1d	0.8640	0.9250	0.8400	0.8580
2023-02-28 00:00:00	SCRT	USDT	binance	1d	0.8600	0.8610	0.8210	0.8280
2023-03-01 00:00:00	SCRT	USDT	binance	1d	0.8250	0.8880	0.8210	0.8710
2023-03-02 00:00:00	SCRT	USDT	binance	1d	0.8710	0.9190	0.8260	0.8460
2023-03-03 00:00:00	SCRT	USDT	binance	1d	0.8460	0.8490	0.7730	0.7850
2023-03-04 00:00:00	SCRT	USDT	binance	1d	0.7850	0.7860	0.7320	0.7420
2023-03-05 00:00:00	SCRT	USDT	binance	1d	0.7430	0.7860	0.7350	0.7640
2023-03-06 00:00:00	SCRT	USDT	binance	1d	0.7650	0.7650	0.7300	0.7460
2023-03-07 00:00:00	SCRT	USDT	binance	1d	0.7450	0.7520	0.7030	0.7240
2023-03-08 00:00:00	SCRT	USDT	binance	1d	0.7260	0.7340	0.6770	0.6790
2023-03-09 00:00:00	SCRT	USDT	binance	1d	0.6800	0.7070	0.6240	0.6500
2023-03-10 00:00:00	SCRT	USDT	binance	1d	0.6490	0.6500	0.5920	0.6180
2023-03-11 00:00:00	SCRT	USDT	binance	1d	0.6180	0.6360	0.5850	0.6170
2023-03-12 00:00:00	SCRT	USDT	binance	1d	0.6170	0.6550	0.6110	0.6550
2023-03-13 00:00:00	SCRT	USDT	binance	1d	0.6540	0.7070	0.6380	0.6840
2023-03-14 00:00:00	SCRT	USDT	binance	1d	0.6830	0.7300	0.6500	0.6990
2023-03-15 00:00:00	SCRT	USDT	binance	1d	0.6990	0.7080	0.6370	0.6630
2023-03-16 00:00:00	SCRT	USDT	binance	1d	0.6630	0.7080	0.6580	0.6980
2023-03-17 00:00:00	SCRT	USDT	binance	1d	0.6970	0.7260	0.6890	0.7220
2023-03-18 00:00:00	SCRT	USDT	binance	1d	0.7210	0.7330	0.6800	0.6870
2023-03-19 00:00:00	SCRT	USDT	binance	1d	0.6870	0.7130	0.6840	0.6940
2023-03-20 00:00:00	SCRT	USDT	binance	1d	0.6940	0.7040	0.6700	0.6730
2023-03-21 00:00:00	SCRT	USDT	binance	1d	0.6720	0.7000	0.6420	0.6950
2023-03-22 00:00:00	SCRT	USDT	binance	1d	0.6940	0.7090	0.6370	0.6520
2023-03-23 00:00:00	SCRT	USDT	binance	1d	0.6510	0.6780	0.6420	0.6750
2023-03-24 00:00:00	SCRT	USDT	binance	1d	0.6740	0.6750	0.6250	0.6390
2023-03-25 00:00:00	SCRT	USDT	binance	1d	0.6390	0.6440	0.6250	0.6320
2023-03-26 00:00:00	SCRT	USDT	binance	1d	0.6330	0.6480	0.6290	0.6410
2023-03-27 00:00:00	SCRT	USDT	binance	1d	0.6410	0.6440	0.6100	0.6220
2023-03-28 00:00:00	SCRT	USDT	binance	1d	0.6200	0.6240	0.6130	0.6190