- Latest XRP price
- 0.4479 USDT
binance XRPUSDT 4h Chart Data
Buy Signal and Sell Signal for XRP USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | XRP | USDT | binance | 4h | 0.4439 | 0.4533 | 0.4434 | 0.4479 |
| 2023-03-27 01:00:00 | XRP | USDT | binance | 4h | 0.4479 | 0.4579 | 0.4425 | 0.4567 |
| 2023-03-27 05:00:00 | XRP | USDT | binance | 4h | 0.4565 | 0.4700 | 0.4485 | 0.4667 |
| 2023-03-27 09:00:00 | XRP | USDT | binance | 4h | 0.4665 | 0.4888 | 0.4632 | 0.4810 |
| 2023-03-27 13:00:00 | XRP | USDT | binance | 4h | 0.4813 | 0.4856 | 0.4541 | 0.4576 |
| 2023-03-27 17:00:00 | XRP | USDT | binance | 4h | 0.4580 | 0.4744 | 0.4554 | 0.4735 |
| 2023-03-27 21:00:00 | XRP | USDT | binance | 4h | 0.4740 | 0.4839 | 0.4700 | 0.4725 |
| 2023-03-28 01:00:00 | XRP | USDT | binance | 4h | 0.4726 | 0.4861 | 0.4666 | 0.4850 |
| 2023-03-28 05:00:00 | XRP | USDT | binance | 4h | 0.4859 | 0.4940 | 0.4783 | 0.4847 |
| 2023-03-28 09:00:00 | XRP | USDT | binance | 4h | 0.4846 | 0.5057 | 0.4798 | 0.4983 |
| 2023-03-28 13:00:00 | XRP | USDT | binance | 4h | 0.4980 | 0.5030 | 0.4925 | 0.5008 |
| 2023-03-28 17:00:00 | XRP | USDT | binance | 4h | 0.5013 | 0.5320 | 0.4968 | 0.5238 |
| 2023-03-28 21:00:00 | XRP | USDT | binance | 4h | 0.5242 | 0.5340 | 0.5120 | 0.5217 |
| 2023-03-29 01:00:00 | XRP | USDT | binance | 4h | 0.5218 | 0.5417 | 0.5150 | 0.5363 |
| 2023-03-29 05:00:00 | XRP | USDT | binance | 4h | 0.5363 | 0.5822 | 0.5330 | 0.5702 |
| 2023-03-29 09:00:00 | XRP | USDT | binance | 4h | 0.5708 | 0.5850 | 0.5412 | 0.5531 |
| 2023-03-29 13:00:00 | XRP | USDT | binance | 4h | 0.5524 | 0.5557 | 0.5357 | 0.5402 |
| 2023-03-29 17:00:00 | XRP | USDT | binance | 4h | 0.5403 | 0.5569 | 0.5402 | 0.5503 |
| 2023-03-29 21:00:00 | XRP | USDT | binance | 4h | 0.5501 | 0.5532 | 0.5300 | 0.5363 |
| 2023-03-30 01:00:00 | XRP | USDT | binance | 4h | 0.5361 | 0.5500 | 0.5214 | 0.5300 |
| 2023-03-30 05:00:00 | XRP | USDT | binance | 4h | 0.5298 | 0.5424 | 0.5255 | 0.5312 |
| 2023-03-30 09:00:00 | XRP | USDT | binance | 4h | 0.5312 | 0.5580 | 0.5275 | 0.5413 |
| 2023-03-30 13:00:00 | XRP | USDT | binance | 4h | 0.5414 | 0.5457 | 0.5296 | 0.5320 |
| 2023-03-30 17:00:00 | XRP | USDT | binance | 4h | 0.5320 | 0.5396 | 0.5262 | 0.5338 |
| 2023-03-30 21:00:00 | XRP | USDT | binance | 4h | 0.5338 | 0.5424 | 0.5241 | 0.5327 |
| 2023-03-31 01:00:00 | XRP | USDT | binance | 4h | 0.5328 | 0.5406 | 0.5279 | 0.5387 |
| 2023-03-31 05:00:00 | XRP | USDT | binance | 4h | 0.5393 | 0.5489 | 0.5321 | 0.5342 |
| 2023-03-31 09:00:00 | XRP | USDT | binance | 4h | 0.5341 | 0.5358 | 0.5257 | 0.5309 |
| 2023-03-31 13:00:00 | XRP | USDT | binance | 4h | 0.5310 | 0.5364 | 0.5285 | 0.5320 |
| 2023-03-31 17:00:00 | XRP | USDT | binance | 4h | 0.5320 | 0.5357 | 0.5303 | 0.5321 |