- Latest XRP price
- 0.5125 USDT
binance XRPUSDT 4h Chart Data
Buy Signal and Sell Signal for XRP USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-23 01:00:00 | XRP | USDT | binance | 4h | 0.5125 | 0.5132 | 0.5105 | 0.5125 |
2023-09-23 05:00:00 | XRP | USDT | binance | 4h | 0.5126 | 0.5138 | 0.5117 | 0.5131 |
2023-09-23 09:00:00 | XRP | USDT | binance | 4h | 0.5129 | 0.5131 | 0.5099 | 0.5107 |
2023-09-23 13:00:00 | XRP | USDT | binance | 4h | 0.5110 | 0.5110 | 0.5082 | 0.5106 |
2023-09-23 17:00:00 | XRP | USDT | binance | 4h | 0.5108 | 0.5111 | 0.5085 | 0.5089 |
2023-09-23 21:00:00 | XRP | USDT | binance | 4h | 0.5088 | 0.5096 | 0.5055 | 0.5081 |
2023-09-24 01:00:00 | XRP | USDT | binance | 4h | 0.5080 | 0.5095 | 0.5060 | 0.5083 |
2023-09-24 05:00:00 | XRP | USDT | binance | 4h | 0.5084 | 0.5094 | 0.5076 | 0.5093 |
2023-09-24 09:00:00 | XRP | USDT | binance | 4h | 0.5093 | 0.5118 | 0.5091 | 0.5106 |
2023-09-24 13:00:00 | XRP | USDT | binance | 4h | 0.5105 | 0.5113 | 0.5080 | 0.5084 |
2023-09-24 17:00:00 | XRP | USDT | binance | 4h | 0.5085 | 0.5108 | 0.5035 | 0.5063 |
2023-09-24 21:00:00 | XRP | USDT | binance | 4h | 0.5061 | 0.5078 | 0.4956 | 0.5006 |
2023-09-25 01:00:00 | XRP | USDT | binance | 4h | 0.5009 | 0.5040 | 0.4990 | 0.5026 |
2023-09-25 05:00:00 | XRP | USDT | binance | 4h | 0.5027 | 0.5028 | 0.4912 | 0.4946 |
2023-09-25 09:00:00 | XRP | USDT | binance | 4h | 0.4946 | 0.4976 | 0.4932 | 0.4973 |
2023-09-25 13:00:00 | XRP | USDT | binance | 4h | 0.4973 | 0.5028 | 0.4958 | 0.5006 |
2023-09-25 17:00:00 | XRP | USDT | binance | 4h | 0.5005 | 0.5072 | 0.5005 | 0.5022 |
2023-09-25 21:00:00 | XRP | USDT | binance | 4h | 0.5021 | 0.5060 | 0.5019 | 0.5021 |
2023-09-26 01:00:00 | XRP | USDT | binance | 4h | 0.5021 | 0.5075 | 0.5019 | 0.5051 |
2023-09-26 05:00:00 | XRP | USDT | binance | 4h | 0.5052 | 0.5054 | 0.4987 | 0.4995 |
2023-09-26 09:00:00 | XRP | USDT | binance | 4h | 0.4995 | 0.5027 | 0.4980 | 0.5000 |
2023-09-26 13:00:00 | XRP | USDT | binance | 4h | 0.5003 | 0.5042 | 0.4996 | 0.5031 |
2023-09-26 17:00:00 | XRP | USDT | binance | 4h | 0.5031 | 0.5063 | 0.5012 | 0.5014 |
2023-09-26 21:00:00 | XRP | USDT | binance | 4h | 0.5016 | 0.5027 | 0.4960 | 0.5010 |
2023-09-27 01:00:00 | XRP | USDT | binance | 4h | 0.5012 | 0.5040 | 0.4995 | 0.5023 |
2023-09-27 05:00:00 | XRP | USDT | binance | 4h | 0.5024 | 0.5026 | 0.4968 | 0.4974 |
2023-09-27 09:00:00 | XRP | USDT | binance | 4h | 0.4973 | 0.5071 | 0.4970 | 0.5044 |
2023-09-27 13:00:00 | XRP | USDT | binance | 4h | 0.5045 | 0.5070 | 0.4997 | 0.5013 |
2023-09-27 17:00:00 | XRP | USDT | binance | 4h | 0.5013 | 0.5052 | 0.5003 | 0.5029 |
2023-09-27 21:00:00 | XRP | USDT | binance | 4h | 0.5030 | 0.5032 | 0.4988 | 0.5009 |