- Latest XRP price
- 0.4219 USDT
binance XRPUSDT 1h Chart Data
Buy Signal and Sell Signal for XRP USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-24 18:00:00 | XRP | USDT | binance | 1h | 0.4177 | 0.4239 | 0.4159 | 0.4219 |
| 2023-03-24 19:00:00 | XRP | USDT | binance | 1h | 0.4218 | 0.4272 | 0.4210 | 0.4261 |
| 2023-03-24 20:00:00 | XRP | USDT | binance | 1h | 0.4260 | 0.4271 | 0.4206 | 0.4233 |
| 2023-03-24 21:00:00 | XRP | USDT | binance | 1h | 0.4231 | 0.4239 | 0.4167 | 0.4223 |
| 2023-03-24 22:00:00 | XRP | USDT | binance | 1h | 0.4222 | 0.4235 | 0.4210 | 0.4224 |
| 2023-03-24 23:00:00 | XRP | USDT | binance | 1h | 0.4224 | 0.4259 | 0.4223 | 0.4257 |
| 2023-03-25 00:00:00 | XRP | USDT | binance | 1h | 0.4260 | 0.4283 | 0.4226 | 0.4272 |
| 2023-03-25 01:00:00 | XRP | USDT | binance | 1h | 0.4273 | 0.4274 | 0.4223 | 0.4239 |
| 2023-03-25 02:00:00 | XRP | USDT | binance | 1h | 0.4239 | 0.4280 | 0.4229 | 0.4263 |
| 2023-03-25 03:00:00 | XRP | USDT | binance | 1h | 0.4263 | 0.4315 | 0.4262 | 0.4303 |
| 2023-03-25 04:00:00 | XRP | USDT | binance | 1h | 0.4303 | 0.4491 | 0.4287 | 0.4490 |
| 2023-03-25 05:00:00 | XRP | USDT | binance | 1h | 0.4481 | 0.4527 | 0.4429 | 0.4461 |
| 2023-03-25 06:00:00 | XRP | USDT | binance | 1h | 0.4462 | 0.4484 | 0.4422 | 0.4468 |
| 2023-03-25 07:00:00 | XRP | USDT | binance | 1h | 0.4466 | 0.4515 | 0.4449 | 0.4451 |
| 2023-03-25 08:00:00 | XRP | USDT | binance | 1h | 0.4450 | 0.4482 | 0.4386 | 0.4426 |
| 2023-03-25 09:00:00 | XRP | USDT | binance | 1h | 0.4429 | 0.4468 | 0.4393 | 0.4455 |
| 2023-03-25 10:00:00 | XRP | USDT | binance | 1h | 0.4456 | 0.4475 | 0.4415 | 0.4459 |
| 2023-03-25 11:00:00 | XRP | USDT | binance | 1h | 0.4458 | 0.4485 | 0.4448 | 0.4468 |
| 2023-03-25 12:00:00 | XRP | USDT | binance | 1h | 0.4469 | 0.4476 | 0.4408 | 0.4452 |
| 2023-03-25 13:00:00 | XRP | USDT | binance | 1h | 0.4453 | 0.4473 | 0.4421 | 0.4466 |
| 2023-03-25 14:00:00 | XRP | USDT | binance | 1h | 0.4467 | 0.4633 | 0.4462 | 0.4603 |
| 2023-03-25 15:00:00 | XRP | USDT | binance | 1h | 0.4597 | 0.4630 | 0.4568 | 0.4580 |
| 2023-03-25 16:00:00 | XRP | USDT | binance | 1h | 0.4584 | 0.4650 | 0.4575 | 0.4589 |
| 2023-03-25 17:00:00 | XRP | USDT | binance | 1h | 0.4591 | 0.4599 | 0.4539 | 0.4570 |
| 2023-03-25 18:00:00 | XRP | USDT | binance | 1h | 0.4575 | 0.4621 | 0.4550 | 0.4591 |
| 2023-03-25 19:00:00 | XRP | USDT | binance | 1h | 0.4588 | 0.4609 | 0.4481 | 0.4496 |
| 2023-03-25 20:00:00 | XRP | USDT | binance | 1h | 0.4497 | 0.4535 | 0.4466 | 0.4521 |
| 2023-03-25 21:00:00 | XRP | USDT | binance | 1h | 0.4521 | 0.4556 | 0.4497 | 0.4510 |
| 2023-03-25 22:00:00 | XRP | USDT | binance | 1h | 0.4507 | 0.4535 | 0.4433 | 0.4442 |
| 2023-03-25 23:00:00 | XRP | USDT | binance | 1h | 0.4441 | 0.4447 | 0.4401 | 0.4438 |