- Latest XRP price
- 0.4980 USDT
binance XRPUSDT 1d Chart Data
Buy Signal and Sell Signal for XRP USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-01 00:00:00 | XRP | USDT | binance | 1d | 0.5110 | 0.5120 | 0.4864 | 0.4980 |
| 2023-09-02 00:00:00 | XRP | USDT | binance | 1d | 0.4981 | 0.5029 | 0.4943 | 0.4988 |
| 2023-09-03 00:00:00 | XRP | USDT | binance | 1d | 0.4989 | 0.5107 | 0.4971 | 0.5047 |
| 2023-09-04 00:00:00 | XRP | USDT | binance | 1d | 0.5047 | 0.5130 | 0.4966 | 0.5086 |
| 2023-09-05 00:00:00 | XRP | USDT | binance | 1d | 0.5087 | 0.5088 | 0.4990 | 0.5056 |
| 2023-09-06 00:00:00 | XRP | USDT | binance | 1d | 0.5056 | 0.5058 | 0.4909 | 0.5032 |
| 2023-09-07 00:00:00 | XRP | USDT | binance | 1d | 0.5033 | 0.5069 | 0.4965 | 0.5051 |
| 2023-09-08 00:00:00 | XRP | USDT | binance | 1d | 0.5051 | 0.5076 | 0.4941 | 0.5049 |
| 2023-09-09 00:00:00 | XRP | USDT | binance | 1d | 0.5049 | 0.5049 | 0.5015 | 0.5038 |
| 2023-09-10 00:00:00 | XRP | USDT | binance | 1d | 0.5038 | 0.5039 | 0.4923 | 0.4969 |
| 2023-09-11 00:00:00 | XRP | USDT | binance | 1d | 0.4969 | 0.4982 | 0.4590 | 0.4744 |
| 2023-09-12 00:00:00 | XRP | USDT | binance | 1d | 0.4744 | 0.4867 | 0.4700 | 0.4804 |
| 2023-09-13 00:00:00 | XRP | USDT | binance | 1d | 0.4804 | 0.4897 | 0.4723 | 0.4833 |
| 2023-09-14 00:00:00 | XRP | USDT | binance | 1d | 0.4833 | 0.4941 | 0.4799 | 0.4891 |
| 2023-09-15 00:00:00 | XRP | USDT | binance | 1d | 0.4892 | 0.5086 | 0.4874 | 0.5005 |
| 2023-09-16 00:00:00 | XRP | USDT | binance | 1d | 0.5004 | 0.5035 | 0.4968 | 0.4998 |
| 2023-09-17 00:00:00 | XRP | USDT | binance | 1d | 0.4997 | 0.5004 | 0.4894 | 0.4925 |
| 2023-09-18 00:00:00 | XRP | USDT | binance | 1d | 0.4925 | 0.5077 | 0.4864 | 0.5032 |
| 2023-09-19 00:00:00 | XRP | USDT | binance | 1d | 0.5030 | 0.5166 | 0.5005 | 0.5139 |
| 2023-09-20 00:00:00 | XRP | USDT | binance | 1d | 0.5139 | 0.5254 | 0.5065 | 0.5212 |
| 2023-09-21 00:00:00 | XRP | USDT | binance | 1d | 0.5213 | 0.5214 | 0.5001 | 0.5071 |
| 2023-09-22 00:00:00 | XRP | USDT | binance | 1d | 0.5072 | 0.5170 | 0.5036 | 0.5121 |
| 2023-09-23 00:00:00 | XRP | USDT | binance | 1d | 0.5122 | 0.5138 | 0.5055 | 0.5075 |
| 2023-09-24 00:00:00 | XRP | USDT | binance | 1d | 0.5076 | 0.5118 | 0.4984 | 0.5022 |
| 2023-09-25 00:00:00 | XRP | USDT | binance | 1d | 0.5020 | 0.5072 | 0.4912 | 0.5057 |
| 2023-09-26 00:00:00 | XRP | USDT | binance | 1d | 0.5056 | 0.5075 | 0.4960 | 0.5019 |
| 2023-09-27 00:00:00 | XRP | USDT | binance | 1d | 0.5019 | 0.5071 | 0.4968 | 0.4992 |
| 2023-09-28 00:00:00 | XRP | USDT | binance | 1d | 0.4993 | 0.5102 | 0.4952 | 0.5097 |
| 2023-09-29 00:00:00 | XRP | USDT | binance | 1d | 0.5097 | 0.5494 | 0.5061 | 0.5214 |
| 2023-09-30 00:00:00 | XRP | USDT | binance | 1d | 0.5215 | 0.5218 | 0.5134 | 0.5168 |