- Latest XRP price
- 0.3786 USDT
binance XRPUSDT 1d Chart Data
Buy Signal and Sell Signal for XRP USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | XRP | USDT | binance | 1d | 0.3779 | 0.3801 | 0.3708 | 0.3786 |
| 2023-02-28 00:00:00 | XRP | USDT | binance | 1d | 0.3785 | 0.3827 | 0.3719 | 0.3762 |
| 2023-03-01 00:00:00 | XRP | USDT | binance | 1d | 0.3762 | 0.3848 | 0.3726 | 0.3835 |
| 2023-03-02 00:00:00 | XRP | USDT | binance | 1d | 0.3836 | 0.3846 | 0.3737 | 0.3772 |
| 2023-03-03 00:00:00 | XRP | USDT | binance | 1d | 0.3772 | 0.3806 | 0.3539 | 0.3774 |
| 2023-03-04 00:00:00 | XRP | USDT | binance | 1d | 0.3773 | 0.3800 | 0.3680 | 0.3736 |
| 2023-03-05 00:00:00 | XRP | USDT | binance | 1d | 0.3735 | 0.3774 | 0.3653 | 0.3668 |
| 2023-03-06 00:00:00 | XRP | USDT | binance | 1d | 0.3668 | 0.3743 | 0.3589 | 0.3696 |
| 2023-03-07 00:00:00 | XRP | USDT | binance | 1d | 0.3696 | 0.3844 | 0.3669 | 0.3801 |
| 2023-03-08 00:00:00 | XRP | USDT | binance | 1d | 0.3802 | 0.4018 | 0.3723 | 0.3889 |
| 2023-03-09 00:00:00 | XRP | USDT | binance | 1d | 0.3889 | 0.3976 | 0.3639 | 0.3706 |
| 2023-03-10 00:00:00 | XRP | USDT | binance | 1d | 0.3706 | 0.3752 | 0.3571 | 0.3700 |
| 2023-03-11 00:00:00 | XRP | USDT | binance | 1d | 0.3699 | 0.3741 | 0.3582 | 0.3639 |
| 2023-03-12 00:00:00 | XRP | USDT | binance | 1d | 0.3637 | 0.3715 | 0.3473 | 0.3713 |
| 2023-03-13 00:00:00 | XRP | USDT | binance | 1d | 0.3713 | 0.3800 | 0.3553 | 0.3724 |
| 2023-03-14 00:00:00 | XRP | USDT | binance | 1d | 0.3724 | 0.3870 | 0.3647 | 0.3726 |
| 2023-03-15 00:00:00 | XRP | USDT | binance | 1d | 0.3724 | 0.3757 | 0.3560 | 0.3589 |
| 2023-03-16 00:00:00 | XRP | USDT | binance | 1d | 0.3589 | 0.3670 | 0.3562 | 0.3648 |
| 2023-03-17 00:00:00 | XRP | USDT | binance | 1d | 0.3648 | 0.3825 | 0.3620 | 0.3799 |
| 2023-03-18 00:00:00 | XRP | USDT | binance | 1d | 0.3797 | 0.3898 | 0.3691 | 0.3739 |
| 2023-03-19 00:00:00 | XRP | USDT | binance | 1d | 0.3739 | 0.4000 | 0.3736 | 0.3857 |
| 2023-03-20 00:00:00 | XRP | USDT | binance | 1d | 0.3858 | 0.3913 | 0.3707 | 0.3733 |
| 2023-03-21 00:00:00 | XRP | USDT | binance | 1d | 0.3734 | 0.4929 | 0.3728 | 0.4689 |
| 2023-03-22 00:00:00 | XRP | USDT | binance | 1d | 0.4696 | 0.4750 | 0.4069 | 0.4212 |
| 2023-03-23 00:00:00 | XRP | USDT | binance | 1d | 0.4213 | 0.4557 | 0.4116 | 0.4441 |
| 2023-03-24 00:00:00 | XRP | USDT | binance | 1d | 0.4437 | 0.4440 | 0.4141 | 0.4257 |
| 2023-03-25 00:00:00 | XRP | USDT | binance | 1d | 0.4260 | 0.4650 | 0.4223 | 0.4432 |
| 2023-03-26 00:00:00 | XRP | USDT | binance | 1d | 0.4429 | 0.4632 | 0.4403 | 0.4479 |
| 2023-03-27 00:00:00 | XRP | USDT | binance | 1d | 0.4479 | 0.4888 | 0.4425 | 0.4793 |
| 2023-03-28 00:00:00 | XRP | USDT | binance | 1d | 0.4789 | 0.4940 | 0.4666 | 0.4852 |