- Latest REN price
- 0.0460 USDT
binance RENUSDT 4h Chart Data
Buy Signal and Sell Signal for REN USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-23 01:00:00 | REN | USDT | binance | 4h | 0.0462 | 0.0463 | 0.0456 | 0.0460 |
2023-09-23 05:00:00 | REN | USDT | binance | 4h | 0.0460 | 0.0462 | 0.0455 | 0.0457 |
2023-09-23 09:00:00 | REN | USDT | binance | 4h | 0.0457 | 0.0458 | 0.0455 | 0.0455 |
2023-09-23 13:00:00 | REN | USDT | binance | 4h | 0.0455 | 0.0457 | 0.0452 | 0.0457 |
2023-09-23 17:00:00 | REN | USDT | binance | 4h | 0.0457 | 0.0459 | 0.0456 | 0.0457 |
2023-09-23 21:00:00 | REN | USDT | binance | 4h | 0.0457 | 0.0459 | 0.0451 | 0.0454 |
2023-09-24 01:00:00 | REN | USDT | binance | 4h | 0.0454 | 0.0456 | 0.0452 | 0.0454 |
2023-09-24 05:00:00 | REN | USDT | binance | 4h | 0.0455 | 0.0456 | 0.0453 | 0.0456 |
2023-09-24 09:00:00 | REN | USDT | binance | 4h | 0.0456 | 0.0458 | 0.0454 | 0.0457 |
2023-09-24 13:00:00 | REN | USDT | binance | 4h | 0.0457 | 0.0458 | 0.0451 | 0.0452 |
2023-09-24 17:00:00 | REN | USDT | binance | 4h | 0.0452 | 0.0456 | 0.0447 | 0.0450 |
2023-09-24 21:00:00 | REN | USDT | binance | 4h | 0.0450 | 0.0452 | 0.0441 | 0.0450 |
2023-09-25 01:00:00 | REN | USDT | binance | 4h | 0.0451 | 0.0459 | 0.0451 | 0.0455 |
2023-09-25 05:00:00 | REN | USDT | binance | 4h | 0.0455 | 0.0456 | 0.0451 | 0.0453 |
2023-09-25 09:00:00 | REN | USDT | binance | 4h | 0.0454 | 0.0456 | 0.0451 | 0.0453 |
2023-09-25 13:00:00 | REN | USDT | binance | 4h | 0.0453 | 0.0459 | 0.0452 | 0.0456 |
2023-09-25 17:00:00 | REN | USDT | binance | 4h | 0.0456 | 0.0456 | 0.0452 | 0.0452 |
2023-09-25 21:00:00 | REN | USDT | binance | 4h | 0.0452 | 0.0458 | 0.0452 | 0.0455 |
2023-09-26 01:00:00 | REN | USDT | binance | 4h | 0.0455 | 0.0457 | 0.0454 | 0.0455 |
2023-09-26 05:00:00 | REN | USDT | binance | 4h | 0.0455 | 0.0456 | 0.0453 | 0.0454 |
2023-09-26 09:00:00 | REN | USDT | binance | 4h | 0.0454 | 0.0455 | 0.0451 | 0.0452 |
2023-09-26 13:00:00 | REN | USDT | binance | 4h | 0.0453 | 0.0456 | 0.0450 | 0.0455 |
2023-09-26 17:00:00 | REN | USDT | binance | 4h | 0.0455 | 0.0457 | 0.0453 | 0.0455 |
2023-09-26 21:00:00 | REN | USDT | binance | 4h | 0.0455 | 0.0459 | 0.0449 | 0.0459 |
2023-09-27 01:00:00 | REN | USDT | binance | 4h | 0.0459 | 0.0461 | 0.0456 | 0.0458 |
2023-09-27 05:00:00 | REN | USDT | binance | 4h | 0.0458 | 0.0459 | 0.0455 | 0.0456 |
2023-09-27 09:00:00 | REN | USDT | binance | 4h | 0.0456 | 0.0470 | 0.0456 | 0.0464 |
2023-09-27 13:00:00 | REN | USDT | binance | 4h | 0.0464 | 0.0467 | 0.0454 | 0.0458 |
2023-09-27 17:00:00 | REN | USDT | binance | 4h | 0.0458 | 0.0460 | 0.0454 | 0.0456 |
2023-09-27 21:00:00 | REN | USDT | binance | 4h | 0.0456 | 0.0458 | 0.0456 | 0.0456 |