- Latest REN price
- 0.1004 USDT
binance RENUSDT 4h Chart Data
Buy Signal and Sell Signal for REN USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | REN | USDT | binance | 4h | 0.1006 | 0.1021 | 0.1003 | 0.1004 |
| 2023-03-27 01:00:00 | REN | USDT | binance | 4h | 0.1005 | 0.1005 | 0.0978 | 0.0980 |
| 2023-03-27 05:00:00 | REN | USDT | binance | 4h | 0.0980 | 0.0984 | 0.0952 | 0.0962 |
| 2023-03-27 09:00:00 | REN | USDT | binance | 4h | 0.0962 | 0.0971 | 0.0957 | 0.0959 |
| 2023-03-27 13:00:00 | REN | USDT | binance | 4h | 0.0961 | 0.0970 | 0.0908 | 0.0949 |
| 2023-03-27 17:00:00 | REN | USDT | binance | 4h | 0.0950 | 0.0997 | 0.0949 | 0.0958 |
| 2023-03-27 21:00:00 | REN | USDT | binance | 4h | 0.0957 | 0.0964 | 0.0936 | 0.0950 |
| 2023-03-28 01:00:00 | REN | USDT | binance | 4h | 0.0951 | 0.0970 | 0.0922 | 0.0946 |
| 2023-03-28 05:00:00 | REN | USDT | binance | 4h | 0.0945 | 0.0964 | 0.0944 | 0.0963 |
| 2023-03-28 09:00:00 | REN | USDT | binance | 4h | 0.0961 | 0.0974 | 0.0946 | 0.0957 |
| 2023-03-28 13:00:00 | REN | USDT | binance | 4h | 0.0957 | 0.0959 | 0.0934 | 0.0937 |
| 2023-03-28 17:00:00 | REN | USDT | binance | 4h | 0.0938 | 0.0984 | 0.0935 | 0.0981 |
| 2023-03-28 21:00:00 | REN | USDT | binance | 4h | 0.0981 | 0.1025 | 0.0976 | 0.1004 |
| 2023-03-29 01:00:00 | REN | USDT | binance | 4h | 0.1007 | 0.1045 | 0.1000 | 0.1033 |
| 2023-03-29 05:00:00 | REN | USDT | binance | 4h | 0.1035 | 0.1068 | 0.1030 | 0.1065 |
| 2023-03-29 09:00:00 | REN | USDT | binance | 4h | 0.1065 | 0.1096 | 0.1061 | 0.1084 |
| 2023-03-29 13:00:00 | REN | USDT | binance | 4h | 0.1083 | 0.1126 | 0.1067 | 0.1096 |
| 2023-03-29 17:00:00 | REN | USDT | binance | 4h | 0.1094 | 0.1126 | 0.1088 | 0.1120 |
| 2023-03-29 21:00:00 | REN | USDT | binance | 4h | 0.1120 | 0.1143 | 0.1104 | 0.1121 |
| 2023-03-30 01:00:00 | REN | USDT | binance | 4h | 0.1121 | 0.1135 | 0.1082 | 0.1092 |
| 2023-03-30 05:00:00 | REN | USDT | binance | 4h | 0.1093 | 0.1100 | 0.1072 | 0.1072 |
| 2023-03-30 09:00:00 | REN | USDT | binance | 4h | 0.1072 | 0.1089 | 0.1061 | 0.1082 |
| 2023-03-30 13:00:00 | REN | USDT | binance | 4h | 0.1083 | 0.1098 | 0.1064 | 0.1079 |
| 2023-03-30 17:00:00 | REN | USDT | binance | 4h | 0.1080 | 0.1087 | 0.1047 | 0.1081 |
| 2023-03-30 21:00:00 | REN | USDT | binance | 4h | 0.1081 | 0.1099 | 0.1067 | 0.1076 |
| 2023-03-31 01:00:00 | REN | USDT | binance | 4h | 0.1076 | 0.1099 | 0.1069 | 0.1089 |
| 2023-03-31 05:00:00 | REN | USDT | binance | 4h | 0.1090 | 0.1093 | 0.1052 | 0.1061 |
| 2023-03-31 09:00:00 | REN | USDT | binance | 4h | 0.1061 | 0.1088 | 0.1056 | 0.1076 |
| 2023-03-31 13:00:00 | REN | USDT | binance | 4h | 0.1078 | 0.1115 | 0.1075 | 0.1103 |
| 2023-03-31 17:00:00 | REN | USDT | binance | 4h | 0.1102 | 0.1107 | 0.1087 | 0.1094 |