- Latest REN price
- 0.099000 USDT
binance RENUSDT 1d Chart Data
Buy Signal and Sell Signal for REN USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | REN | USDT | binance | 1d | 0.095800 | 0.102200 | 0.094500 | 0.099000 |
| 2023-02-28 00:00:00 | REN | USDT | binance | 1d | 0.099100 | 0.119500 | 0.096500 | 0.110200 |
| 2023-03-01 00:00:00 | REN | USDT | binance | 1d | 0.110100 | 0.139900 | 0.107400 | 0.128300 |
| 2023-03-02 00:00:00 | REN | USDT | binance | 1d | 0.128200 | 0.132700 | 0.120600 | 0.124200 |
| 2023-03-03 00:00:00 | REN | USDT | binance | 1d | 0.124100 | 0.130800 | 0.113100 | 0.123400 |
| 2023-03-04 00:00:00 | REN | USDT | binance | 1d | 0.123500 | 0.126700 | 0.114500 | 0.116200 |
| 2023-03-05 00:00:00 | REN | USDT | binance | 1d | 0.116000 | 0.122600 | 0.114100 | 0.114900 |
| 2023-03-06 00:00:00 | REN | USDT | binance | 1d | 0.114900 | 0.125000 | 0.109900 | 0.124200 |
| 2023-03-07 00:00:00 | REN | USDT | binance | 1d | 0.124000 | 0.132100 | 0.112000 | 0.113700 |
| 2023-03-08 00:00:00 | REN | USDT | binance | 1d | 0.113800 | 0.114600 | 0.097100 | 0.099000 |
| 2023-03-09 00:00:00 | REN | USDT | binance | 1d | 0.098900 | 0.102500 | 0.086300 | 0.088100 |
| 2023-03-10 00:00:00 | REN | USDT | binance | 1d | 0.088200 | 0.088400 | 0.078600 | 0.081900 |
| 2023-03-11 00:00:00 | REN | USDT | binance | 1d | 0.081900 | 0.084400 | 0.072800 | 0.077600 |
| 2023-03-12 00:00:00 | REN | USDT | binance | 1d | 0.077500 | 0.096000 | 0.074400 | 0.092100 |
| 2023-03-13 00:00:00 | REN | USDT | binance | 1d | 0.092000 | 0.098000 | 0.084200 | 0.093100 |
| 2023-03-14 00:00:00 | REN | USDT | binance | 1d | 0.093200 | 0.111400 | 0.090300 | 0.103500 |
| 2023-03-15 00:00:00 | REN | USDT | binance | 1d | 0.103500 | 0.106900 | 0.087200 | 0.090100 |
| 2023-03-16 00:00:00 | REN | USDT | binance | 1d | 0.090200 | 0.094200 | 0.087900 | 0.091200 |
| 2023-03-17 00:00:00 | REN | USDT | binance | 1d | 0.091300 | 0.099900 | 0.089600 | 0.099900 |
| 2023-03-18 00:00:00 | REN | USDT | binance | 1d | 0.099800 | 0.102200 | 0.092900 | 0.093700 |
| 2023-03-19 00:00:00 | REN | USDT | binance | 1d | 0.093700 | 0.170200 | 0.093600 | 0.126200 |
| 2023-03-20 00:00:00 | REN | USDT | binance | 1d | 0.125800 | 0.144000 | 0.115300 | 0.120200 |
| 2023-03-21 00:00:00 | REN | USDT | binance | 1d | 0.120200 | 0.124200 | 0.112100 | 0.115100 |
| 2023-03-22 00:00:00 | REN | USDT | binance | 1d | 0.115400 | 0.117000 | 0.100000 | 0.105900 |
| 2023-03-23 00:00:00 | REN | USDT | binance | 1d | 0.106000 | 0.114000 | 0.104600 | 0.109100 |
| 2023-03-24 00:00:00 | REN | USDT | binance | 1d | 0.109200 | 0.109900 | 0.099400 | 0.102200 |
| 2023-03-25 00:00:00 | REN | USDT | binance | 1d | 0.102100 | 0.102100 | 0.095800 | 0.099100 |
| 2023-03-26 00:00:00 | REN | USDT | binance | 1d | 0.099100 | 0.105300 | 0.097100 | 0.101200 |
| 2023-03-27 00:00:00 | REN | USDT | binance | 1d | 0.101300 | 0.101400 | 0.090800 | 0.094900 |
| 2023-03-28 00:00:00 | REN | USDT | binance | 1d | 0.094800 | 0.097000 | 0.092200 | 0.096800 |