- Latest REN price
- 0.047200 USDT
binance RENUSDT 1d Chart Data
Buy Signal and Sell Signal for REN USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-28 00:00:00 | REN | USDT | binance | 1d | 0.046500 | 0.047300 | 0.044900 | 0.047200 |
| 2023-08-29 00:00:00 | REN | USDT | binance | 1d | 0.047200 | 0.051100 | 0.045300 | 0.049500 |
| 2023-08-30 00:00:00 | REN | USDT | binance | 1d | 0.049500 | 0.049600 | 0.047300 | 0.048000 |
| 2023-08-31 00:00:00 | REN | USDT | binance | 1d | 0.048000 | 0.048500 | 0.045200 | 0.046400 |
| 2023-09-01 00:00:00 | REN | USDT | binance | 1d | 0.046500 | 0.047100 | 0.045100 | 0.045500 |
| 2023-09-02 00:00:00 | REN | USDT | binance | 1d | 0.045600 | 0.046300 | 0.044900 | 0.045400 |
| 2023-09-03 00:00:00 | REN | USDT | binance | 1d | 0.045300 | 0.045500 | 0.042500 | 0.043200 |
| 2023-09-04 00:00:00 | REN | USDT | binance | 1d | 0.043200 | 0.044900 | 0.043000 | 0.043300 |
| 2023-09-05 00:00:00 | REN | USDT | binance | 1d | 0.043300 | 0.045300 | 0.042900 | 0.045000 |
| 2023-09-06 00:00:00 | REN | USDT | binance | 1d | 0.044800 | 0.046300 | 0.044000 | 0.045600 |
| 2023-09-07 00:00:00 | REN | USDT | binance | 1d | 0.045500 | 0.046500 | 0.044600 | 0.046300 |
| 2023-09-08 00:00:00 | REN | USDT | binance | 1d | 0.046400 | 0.046900 | 0.044700 | 0.046000 |
| 2023-09-09 00:00:00 | REN | USDT | binance | 1d | 0.046100 | 0.046500 | 0.045700 | 0.045900 |
| 2023-09-10 00:00:00 | REN | USDT | binance | 1d | 0.045800 | 0.045900 | 0.043200 | 0.045300 |
| 2023-09-11 00:00:00 | REN | USDT | binance | 1d | 0.045200 | 0.045500 | 0.041700 | 0.042400 |
| 2023-09-12 00:00:00 | REN | USDT | binance | 1d | 0.042400 | 0.044800 | 0.042100 | 0.042300 |
| 2023-09-13 00:00:00 | REN | USDT | binance | 1d | 0.042200 | 0.044900 | 0.042100 | 0.044000 |
| 2023-09-14 00:00:00 | REN | USDT | binance | 1d | 0.044000 | 0.046000 | 0.043800 | 0.045500 |
| 2023-09-15 00:00:00 | REN | USDT | binance | 1d | 0.045600 | 0.047900 | 0.045200 | 0.047900 |
| 2023-09-16 00:00:00 | REN | USDT | binance | 1d | 0.047900 | 0.049800 | 0.047700 | 0.048900 |
| 2023-09-17 00:00:00 | REN | USDT | binance | 1d | 0.049100 | 0.049500 | 0.046500 | 0.047500 |
| 2023-09-18 00:00:00 | REN | USDT | binance | 1d | 0.047400 | 0.051100 | 0.046900 | 0.048700 |
| 2023-09-19 00:00:00 | REN | USDT | binance | 1d | 0.048700 | 0.051100 | 0.048500 | 0.049700 |
| 2023-09-20 00:00:00 | REN | USDT | binance | 1d | 0.049700 | 0.050400 | 0.048500 | 0.049000 |
| 2023-09-21 00:00:00 | REN | USDT | binance | 1d | 0.049000 | 0.049700 | 0.044900 | 0.045000 |
| 2023-09-22 00:00:00 | REN | USDT | binance | 1d | 0.045000 | 0.046100 | 0.044400 | 0.045800 |
| 2023-09-23 00:00:00 | REN | USDT | binance | 1d | 0.045900 | 0.046600 | 0.045200 | 0.045900 |
| 2023-09-24 00:00:00 | REN | USDT | binance | 1d | 0.045700 | 0.045800 | 0.044100 | 0.044500 |
| 2023-09-25 00:00:00 | REN | USDT | binance | 1d | 0.044500 | 0.045900 | 0.044100 | 0.045500 |
| 2023-09-26 00:00:00 | REN | USDT | binance | 1d | 0.045500 | 0.045700 | 0.045000 | 0.045500 |