- Latest RAY price
- 0.1709 USDT
binance RAYUSDT 4h Chart Data
Buy Signal and Sell Signal for RAY USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 05:00:00 | RAY | USDT | binance | 4h | 0.1714 | 0.1725 | 0.1705 | 0.1709 |
2023-09-25 09:00:00 | RAY | USDT | binance | 4h | 0.1711 | 0.1722 | 0.1702 | 0.1708 |
2023-09-25 13:00:00 | RAY | USDT | binance | 4h | 0.1709 | 0.1743 | 0.1708 | 0.1721 |
2023-09-25 17:00:00 | RAY | USDT | binance | 4h | 0.1718 | 0.1726 | 0.1706 | 0.1716 |
2023-09-25 21:00:00 | RAY | USDT | binance | 4h | 0.1717 | 0.1720 | 0.1705 | 0.1714 |
2023-09-26 01:00:00 | RAY | USDT | binance | 4h | 0.1713 | 0.1720 | 0.1706 | 0.1713 |
2023-09-26 05:00:00 | RAY | USDT | binance | 4h | 0.1713 | 0.1714 | 0.1701 | 0.1709 |
2023-09-26 09:00:00 | RAY | USDT | binance | 4h | 0.1709 | 0.1709 | 0.1694 | 0.1695 |
2023-09-26 13:00:00 | RAY | USDT | binance | 4h | 0.1695 | 0.1699 | 0.1676 | 0.1693 |
2023-09-26 17:00:00 | RAY | USDT | binance | 4h | 0.1692 | 0.1704 | 0.1681 | 0.1687 |
2023-09-26 21:00:00 | RAY | USDT | binance | 4h | 0.1687 | 0.1692 | 0.1672 | 0.1692 |
2023-09-27 01:00:00 | RAY | USDT | binance | 4h | 0.1691 | 0.1700 | 0.1680 | 0.1687 |
2023-09-27 05:00:00 | RAY | USDT | binance | 4h | 0.1687 | 0.1690 | 0.1676 | 0.1682 |
2023-09-27 09:00:00 | RAY | USDT | binance | 4h | 0.1680 | 0.1705 | 0.1656 | 0.1693 |
2023-09-27 13:00:00 | RAY | USDT | binance | 4h | 0.1694 | 0.1694 | 0.1655 | 0.1672 |
2023-09-27 17:00:00 | RAY | USDT | binance | 4h | 0.1671 | 0.1674 | 0.1654 | 0.1668 |
2023-09-27 21:00:00 | RAY | USDT | binance | 4h | 0.1668 | 0.1678 | 0.1664 | 0.1674 |
2023-09-28 01:00:00 | RAY | USDT | binance | 4h | 0.1677 | 0.1687 | 0.1670 | 0.1673 |
2023-09-28 05:00:00 | RAY | USDT | binance | 4h | 0.1675 | 0.1680 | 0.1672 | 0.1676 |
2023-09-28 09:00:00 | RAY | USDT | binance | 4h | 0.1676 | 0.1691 | 0.1676 | 0.1676 |
2023-09-28 13:00:00 | RAY | USDT | binance | 4h | 0.1676 | 0.1704 | 0.1676 | 0.1693 |
2023-09-28 17:00:00 | RAY | USDT | binance | 4h | 0.1694 | 0.1707 | 0.1686 | 0.1695 |
2023-09-28 21:00:00 | RAY | USDT | binance | 4h | 0.1694 | 0.1708 | 0.1688 | 0.1698 |
2023-09-29 01:00:00 | RAY | USDT | binance | 4h | 0.1697 | 0.1710 | 0.1696 | 0.1701 |
2023-09-29 05:00:00 | RAY | USDT | binance | 4h | 0.1702 | 0.1714 | 0.1697 | 0.1709 |
2023-09-29 09:00:00 | RAY | USDT | binance | 4h | 0.1708 | 0.1721 | 0.1691 | 0.1707 |
2023-09-29 13:00:00 | RAY | USDT | binance | 4h | 0.1708 | 0.1721 | 0.1696 | 0.1701 |
2023-09-29 17:00:00 | RAY | USDT | binance | 4h | 0.1702 | 0.1706 | 0.1691 | 0.1697 |
2023-09-29 21:00:00 | RAY | USDT | binance | 4h | 0.1698 | 0.1707 | 0.1693 | 0.1697 |
2023-09-30 01:00:00 | RAY | USDT | binance | 4h | 0.1699 | 0.1699 | 0.1688 | 0.1692 |