- Latest RAY price
- 0.2469 USDT
binance RAYUSDT 4h Chart Data
Buy Signal and Sell Signal for RAY USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-26 21:00:00 | RAY | USDT | binance | 4h | 0.2491 | 0.2510 | 0.2467 | 0.2469 |
2023-03-27 01:00:00 | RAY | USDT | binance | 4h | 0.2469 | 0.2469 | 0.2415 | 0.2419 |
2023-03-27 05:00:00 | RAY | USDT | binance | 4h | 0.2418 | 0.2429 | 0.2369 | 0.2419 |
2023-03-27 09:00:00 | RAY | USDT | binance | 4h | 0.2416 | 0.2430 | 0.2400 | 0.2404 |
2023-03-27 13:00:00 | RAY | USDT | binance | 4h | 0.2404 | 0.2410 | 0.2273 | 0.2315 |
2023-03-27 17:00:00 | RAY | USDT | binance | 4h | 0.2308 | 0.2341 | 0.2290 | 0.2306 |
2023-03-27 21:00:00 | RAY | USDT | binance | 4h | 0.2302 | 0.2323 | 0.2285 | 0.2288 |
2023-03-28 01:00:00 | RAY | USDT | binance | 4h | 0.2292 | 0.2304 | 0.2265 | 0.2281 |
2023-03-28 05:00:00 | RAY | USDT | binance | 4h | 0.2281 | 0.2310 | 0.2276 | 0.2292 |
2023-03-28 09:00:00 | RAY | USDT | binance | 4h | 0.2292 | 0.2308 | 0.2269 | 0.2287 |
2023-03-28 13:00:00 | RAY | USDT | binance | 4h | 0.2283 | 0.2300 | 0.2257 | 0.2287 |
2023-03-28 17:00:00 | RAY | USDT | binance | 4h | 0.2287 | 0.2338 | 0.2280 | 0.2325 |
2023-03-28 21:00:00 | RAY | USDT | binance | 4h | 0.2325 | 0.2344 | 0.2304 | 0.2329 |
2023-03-29 01:00:00 | RAY | USDT | binance | 4h | 0.2331 | 0.2344 | 0.2314 | 0.2339 |
2023-03-29 05:00:00 | RAY | USDT | binance | 4h | 0.2339 | 0.2394 | 0.2337 | 0.2394 |
2023-03-29 09:00:00 | RAY | USDT | binance | 4h | 0.2391 | 0.2400 | 0.2345 | 0.2373 |
2023-03-29 13:00:00 | RAY | USDT | binance | 4h | 0.2374 | 0.2378 | 0.2336 | 0.2346 |
2023-03-29 17:00:00 | RAY | USDT | binance | 4h | 0.2343 | 0.2367 | 0.2341 | 0.2354 |
2023-03-29 21:00:00 | RAY | USDT | binance | 4h | 0.2351 | 0.2376 | 0.2346 | 0.2355 |
2023-03-30 01:00:00 | RAY | USDT | binance | 4h | 0.2355 | 0.2397 | 0.2342 | 0.2367 |
2023-03-30 05:00:00 | RAY | USDT | binance | 4h | 0.2363 | 0.2369 | 0.2318 | 0.2318 |
2023-03-30 09:00:00 | RAY | USDT | binance | 4h | 0.2322 | 0.2354 | 0.2314 | 0.2327 |
2023-03-30 13:00:00 | RAY | USDT | binance | 4h | 0.2329 | 0.2365 | 0.2302 | 0.2311 |
2023-03-30 17:00:00 | RAY | USDT | binance | 4h | 0.2311 | 0.2320 | 0.2270 | 0.2310 |
2023-03-30 21:00:00 | RAY | USDT | binance | 4h | 0.2310 | 0.2320 | 0.2284 | 0.2313 |
2023-03-31 01:00:00 | RAY | USDT | binance | 4h | 0.2312 | 0.2321 | 0.2296 | 0.2306 |
2023-03-31 05:00:00 | RAY | USDT | binance | 4h | 0.2306 | 0.2330 | 0.2270 | 0.2323 |
2023-03-31 09:00:00 | RAY | USDT | binance | 4h | 0.2323 | 0.2393 | 0.2319 | 0.2366 |
2023-03-31 13:00:00 | RAY | USDT | binance | 4h | 0.2362 | 0.2382 | 0.2347 | 0.2371 |
2023-03-31 17:00:00 | RAY | USDT | binance | 4h | 0.2371 | 0.2380 | 0.2350 | 0.2353 |