- Latest RAY price
- 0.1722 USDT
binance RAYUSDT 1h Chart Data
Buy Signal and Sell Signal for RAY USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-23 19:00:00 | RAY | USDT | binance | 1h | 0.1728 | 0.1728 | 0.1722 | 0.1722 |
2023-09-23 20:00:00 | RAY | USDT | binance | 1h | 0.1722 | 0.1723 | 0.1716 | 0.1717 |
2023-09-23 21:00:00 | RAY | USDT | binance | 1h | 0.1716 | 0.1717 | 0.1715 | 0.1717 |
2023-09-23 22:00:00 | RAY | USDT | binance | 1h | 0.1717 | 0.1718 | 0.1710 | 0.1712 |
2023-09-23 23:00:00 | RAY | USDT | binance | 1h | 0.1714 | 0.1727 | 0.1710 | 0.1723 |
2023-09-24 00:00:00 | RAY | USDT | binance | 1h | 0.1722 | 0.1722 | 0.1699 | 0.1704 |
2023-09-24 01:00:00 | RAY | USDT | binance | 1h | 0.1706 | 0.1709 | 0.1701 | 0.1709 |
2023-09-24 02:00:00 | RAY | USDT | binance | 1h | 0.1709 | 0.1714 | 0.1708 | 0.1709 |
2023-09-24 03:00:00 | RAY | USDT | binance | 1h | 0.1711 | 0.1712 | 0.1709 | 0.1710 |
2023-09-24 04:00:00 | RAY | USDT | binance | 1h | 0.1710 | 0.1711 | 0.1705 | 0.1705 |
2023-09-24 05:00:00 | RAY | USDT | binance | 1h | 0.1708 | 0.1708 | 0.1705 | 0.1706 |
2023-09-24 06:00:00 | RAY | USDT | binance | 1h | 0.1706 | 0.1712 | 0.1703 | 0.1704 |
2023-09-24 07:00:00 | RAY | USDT | binance | 1h | 0.1706 | 0.1715 | 0.1703 | 0.1708 |
2023-09-24 08:00:00 | RAY | USDT | binance | 1h | 0.1705 | 0.1708 | 0.1704 | 0.1708 |
2023-09-24 09:00:00 | RAY | USDT | binance | 1h | 0.1706 | 0.1712 | 0.1706 | 0.1712 |
2023-09-24 10:00:00 | RAY | USDT | binance | 1h | 0.1709 | 0.1750 | 0.1708 | 0.1721 |
2023-09-24 11:00:00 | RAY | USDT | binance | 1h | 0.1719 | 0.1739 | 0.1710 | 0.1732 |
2023-09-24 12:00:00 | RAY | USDT | binance | 1h | 0.1729 | 0.1736 | 0.1711 | 0.1716 |
2023-09-24 13:00:00 | RAY | USDT | binance | 1h | 0.1717 | 0.1764 | 0.1717 | 0.1751 |
2023-09-24 14:00:00 | RAY | USDT | binance | 1h | 0.1748 | 0.1759 | 0.1734 | 0.1743 |
2023-09-24 15:00:00 | RAY | USDT | binance | 1h | 0.1744 | 0.1748 | 0.1731 | 0.1743 |
2023-09-24 16:00:00 | RAY | USDT | binance | 1h | 0.1742 | 0.1746 | 0.1720 | 0.1735 |
2023-09-24 17:00:00 | RAY | USDT | binance | 1h | 0.1735 | 0.1743 | 0.1720 | 0.1739 |
2023-09-24 18:00:00 | RAY | USDT | binance | 1h | 0.1739 | 0.1744 | 0.1732 | 0.1744 |
2023-09-24 19:00:00 | RAY | USDT | binance | 1h | 0.1744 | 0.1744 | 0.1724 | 0.1730 |
2023-09-24 20:00:00 | RAY | USDT | binance | 1h | 0.1727 | 0.1770 | 0.1720 | 0.1760 |
2023-09-24 21:00:00 | RAY | USDT | binance | 1h | 0.1758 | 0.1772 | 0.1745 | 0.1750 |
2023-09-24 22:00:00 | RAY | USDT | binance | 1h | 0.1752 | 0.1760 | 0.1742 | 0.1757 |
2023-09-24 23:00:00 | RAY | USDT | binance | 1h | 0.1758 | 0.1760 | 0.1721 | 0.1741 |
2023-09-25 00:00:00 | RAY | USDT | binance | 1h | 0.1741 | 0.1741 | 0.1703 | 0.1718 |