- Latest RAY price
- 0.2294 USDT
binance RAYUSDT 1h Chart Data
Buy Signal and Sell Signal for RAY USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 15:00:00 | RAY | USDT | binance | 1h | 0.2291 | 0.2300 | 0.2283 | 0.2294 |
| 2023-03-28 16:00:00 | RAY | USDT | binance | 1h | 0.2293 | 0.2300 | 0.2282 | 0.2287 |
| 2023-03-28 17:00:00 | RAY | USDT | binance | 1h | 0.2287 | 0.2298 | 0.2280 | 0.2294 |
| 2023-03-28 18:00:00 | RAY | USDT | binance | 1h | 0.2294 | 0.2319 | 0.2292 | 0.2318 |
| 2023-03-28 19:00:00 | RAY | USDT | binance | 1h | 0.2318 | 0.2338 | 0.2314 | 0.2330 |
| 2023-03-28 20:00:00 | RAY | USDT | binance | 1h | 0.2330 | 0.2338 | 0.2318 | 0.2325 |
| 2023-03-28 21:00:00 | RAY | USDT | binance | 1h | 0.2325 | 0.2328 | 0.2316 | 0.2318 |
| 2023-03-28 22:00:00 | RAY | USDT | binance | 1h | 0.2317 | 0.2344 | 0.2304 | 0.2327 |
| 2023-03-28 23:00:00 | RAY | USDT | binance | 1h | 0.2331 | 0.2341 | 0.2331 | 0.2333 |
| 2023-03-29 00:00:00 | RAY | USDT | binance | 1h | 0.2340 | 0.2341 | 0.2326 | 0.2329 |
| 2023-03-29 01:00:00 | RAY | USDT | binance | 1h | 0.2331 | 0.2344 | 0.2326 | 0.2328 |
| 2023-03-29 02:00:00 | RAY | USDT | binance | 1h | 0.2328 | 0.2328 | 0.2314 | 0.2325 |
| 2023-03-29 03:00:00 | RAY | USDT | binance | 1h | 0.2325 | 0.2328 | 0.2319 | 0.2322 |
| 2023-03-29 04:00:00 | RAY | USDT | binance | 1h | 0.2326 | 0.2339 | 0.2318 | 0.2339 |
| 2023-03-29 05:00:00 | RAY | USDT | binance | 1h | 0.2339 | 0.2357 | 0.2337 | 0.2354 |
| 2023-03-29 06:00:00 | RAY | USDT | binance | 1h | 0.2354 | 0.2380 | 0.2347 | 0.2376 |
| 2023-03-29 07:00:00 | RAY | USDT | binance | 1h | 0.2380 | 0.2382 | 0.2371 | 0.2374 |
| 2023-03-29 08:00:00 | RAY | USDT | binance | 1h | 0.2374 | 0.2394 | 0.2368 | 0.2394 |
| 2023-03-29 09:00:00 | RAY | USDT | binance | 1h | 0.2391 | 0.2399 | 0.2366 | 0.2376 |
| 2023-03-29 10:00:00 | RAY | USDT | binance | 1h | 0.2379 | 0.2382 | 0.2355 | 0.2363 |
| 2023-03-29 11:00:00 | RAY | USDT | binance | 1h | 0.2364 | 0.2375 | 0.2357 | 0.2362 |
| 2023-03-29 12:00:00 | RAY | USDT | binance | 1h | 0.2346 | 0.2400 | 0.2345 | 0.2373 |
| 2023-03-29 13:00:00 | RAY | USDT | binance | 1h | 0.2374 | 0.2376 | 0.2356 | 0.2359 |
| 2023-03-29 14:00:00 | RAY | USDT | binance | 1h | 0.2359 | 0.2378 | 0.2347 | 0.2355 |
| 2023-03-29 15:00:00 | RAY | USDT | binance | 1h | 0.2357 | 0.2371 | 0.2340 | 0.2367 |
| 2023-03-29 16:00:00 | RAY | USDT | binance | 1h | 0.2371 | 0.2371 | 0.2336 | 0.2346 |
| 2023-03-29 17:00:00 | RAY | USDT | binance | 1h | 0.2343 | 0.2361 | 0.2341 | 0.2350 |
| 2023-03-29 18:00:00 | RAY | USDT | binance | 1h | 0.2351 | 0.2358 | 0.2344 | 0.2353 |
| 2023-03-29 19:00:00 | RAY | USDT | binance | 1h | 0.2353 | 0.2365 | 0.2352 | 0.2358 |
| 2023-03-29 20:00:00 | RAY | USDT | binance | 1h | 0.2362 | 0.2364 | 0.2358 | 0.2361 |