- Latest RAY price
- 0.3140 USDT
binance RAYUSDT 1d Chart Data
Buy Signal and Sell Signal for RAY USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | RAY | USDT | binance | 1d | 0.2946 | 0.3460 | 0.2935 | 0.3140 |
| 2023-03-03 00:00:00 | RAY | USDT | binance | 1d | 0.3138 | 0.3165 | 0.2924 | 0.2970 |
| 2023-03-04 00:00:00 | RAY | USDT | binance | 1d | 0.2968 | 0.3066 | 0.2813 | 0.2861 |
| 2023-03-05 00:00:00 | RAY | USDT | binance | 1d | 0.2864 | 0.2867 | 0.2797 | 0.2812 |
| 2023-03-06 00:00:00 | RAY | USDT | binance | 1d | 0.2811 | 0.2811 | 0.2604 | 0.2673 |
| 2023-03-07 00:00:00 | RAY | USDT | binance | 1d | 0.2669 | 0.2699 | 0.2453 | 0.2490 |
| 2023-03-08 00:00:00 | RAY | USDT | binance | 1d | 0.2490 | 0.2953 | 0.2360 | 0.2405 |
| 2023-03-09 00:00:00 | RAY | USDT | binance | 1d | 0.2411 | 0.3100 | 0.2400 | 0.2525 |
| 2023-03-10 00:00:00 | RAY | USDT | binance | 1d | 0.2528 | 0.2811 | 0.2394 | 0.2549 |
| 2023-03-11 00:00:00 | RAY | USDT | binance | 1d | 0.2549 | 0.2679 | 0.2296 | 0.2384 |
| 2023-03-12 00:00:00 | RAY | USDT | binance | 1d | 0.2384 | 0.2540 | 0.2338 | 0.2531 |
| 2023-03-13 00:00:00 | RAY | USDT | binance | 1d | 0.2531 | 0.2720 | 0.2488 | 0.2627 |
| 2023-03-14 00:00:00 | RAY | USDT | binance | 1d | 0.2632 | 0.2795 | 0.2551 | 0.2683 |
| 2023-03-15 00:00:00 | RAY | USDT | binance | 1d | 0.2688 | 0.2703 | 0.2411 | 0.2445 |
| 2023-03-16 00:00:00 | RAY | USDT | binance | 1d | 0.2445 | 0.2505 | 0.2420 | 0.2488 |
| 2023-03-17 00:00:00 | RAY | USDT | binance | 1d | 0.2487 | 0.2586 | 0.2445 | 0.2564 |
| 2023-03-18 00:00:00 | RAY | USDT | binance | 1d | 0.2567 | 0.2855 | 0.2543 | 0.2590 |
| 2023-03-19 00:00:00 | RAY | USDT | binance | 1d | 0.2592 | 0.2708 | 0.2567 | 0.2623 |
| 2023-03-20 00:00:00 | RAY | USDT | binance | 1d | 0.2625 | 0.2667 | 0.2554 | 0.2590 |
| 2023-03-21 00:00:00 | RAY | USDT | binance | 1d | 0.2586 | 0.2615 | 0.2459 | 0.2527 |
| 2023-03-22 00:00:00 | RAY | USDT | binance | 1d | 0.2526 | 0.2600 | 0.2338 | 0.2375 |
| 2023-03-23 00:00:00 | RAY | USDT | binance | 1d | 0.2377 | 0.2503 | 0.2370 | 0.2465 |
| 2023-03-24 00:00:00 | RAY | USDT | binance | 1d | 0.2466 | 0.2486 | 0.2335 | 0.2361 |
| 2023-03-25 00:00:00 | RAY | USDT | binance | 1d | 0.2361 | 0.2510 | 0.2341 | 0.2467 |
| 2023-03-26 00:00:00 | RAY | USDT | binance | 1d | 0.2465 | 0.2523 | 0.2449 | 0.2474 |
| 2023-03-27 00:00:00 | RAY | USDT | binance | 1d | 0.2474 | 0.2475 | 0.2273 | 0.2318 |
| 2023-03-28 00:00:00 | RAY | USDT | binance | 1d | 0.2318 | 0.2344 | 0.2257 | 0.2333 |
| 2023-03-29 00:00:00 | RAY | USDT | binance | 1d | 0.2340 | 0.2400 | 0.2314 | 0.2355 |
| 2023-03-30 00:00:00 | RAY | USDT | binance | 1d | 0.2358 | 0.2397 | 0.2270 | 0.2318 |
| 2023-03-31 00:00:00 | RAY | USDT | binance | 1d | 0.2317 | 0.2393 | 0.2270 | 0.2351 |