- Latest QTUM price
- 3.0100 USDT
binance QTUMUSDT 4h Chart Data
Buy Signal and Sell Signal for QTUM USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | QTUM | USDT | binance | 4h | 3.0030 | 3.0350 | 2.9890 | 3.0100 |
| 2023-03-19 05:00:00 | QTUM | USDT | binance | 4h | 3.0060 | 3.0140 | 2.9390 | 2.9980 |
| 2023-03-19 09:00:00 | QTUM | USDT | binance | 4h | 2.9990 | 3.2270 | 2.9970 | 3.1960 |
| 2023-03-19 13:00:00 | QTUM | USDT | binance | 4h | 3.1970 | 3.4840 | 3.1940 | 3.3020 |
| 2023-03-19 17:00:00 | QTUM | USDT | binance | 4h | 3.3040 | 3.3910 | 3.2700 | 3.3080 |
| 2023-03-19 21:00:00 | QTUM | USDT | binance | 4h | 3.3070 | 3.8720 | 3.3070 | 3.5590 |
| 2023-03-20 01:00:00 | QTUM | USDT | binance | 4h | 3.5470 | 3.6070 | 3.3570 | 3.3850 |
| 2023-03-20 05:00:00 | QTUM | USDT | binance | 4h | 3.3900 | 3.4660 | 3.3340 | 3.4070 |
| 2023-03-20 09:00:00 | QTUM | USDT | binance | 4h | 3.4080 | 3.4610 | 3.3630 | 3.3900 |
| 2023-03-20 13:00:00 | QTUM | USDT | binance | 4h | 3.3860 | 3.3880 | 3.2800 | 3.2970 |
| 2023-03-20 17:00:00 | QTUM | USDT | binance | 4h | 3.2950 | 3.3590 | 3.2540 | 3.3170 |
| 2023-03-20 21:00:00 | QTUM | USDT | binance | 4h | 3.3170 | 3.4200 | 3.2280 | 3.2880 |
| 2023-03-21 01:00:00 | QTUM | USDT | binance | 4h | 3.2880 | 3.2930 | 3.2410 | 3.2500 |
| 2023-03-21 05:00:00 | QTUM | USDT | binance | 4h | 3.2450 | 3.2510 | 3.0710 | 3.1040 |
| 2023-03-21 09:00:00 | QTUM | USDT | binance | 4h | 3.1030 | 3.2590 | 3.0990 | 3.2590 |
| 2023-03-21 13:00:00 | QTUM | USDT | binance | 4h | 3.2550 | 3.2760 | 3.1950 | 3.2220 |
| 2023-03-21 17:00:00 | QTUM | USDT | binance | 4h | 3.2200 | 3.2250 | 3.1430 | 3.1890 |
| 2023-03-21 21:00:00 | QTUM | USDT | binance | 4h | 3.1870 | 3.2450 | 3.1570 | 3.1800 |
| 2023-03-22 01:00:00 | QTUM | USDT | binance | 4h | 3.1810 | 3.2260 | 3.1660 | 3.2020 |
| 2023-03-22 05:00:00 | QTUM | USDT | binance | 4h | 3.2070 | 3.2150 | 3.1380 | 3.1390 |
| 2023-03-22 09:00:00 | QTUM | USDT | binance | 4h | 3.1380 | 3.1670 | 3.1220 | 3.1350 |
| 2023-03-22 13:00:00 | QTUM | USDT | binance | 4h | 3.1340 | 3.2150 | 3.1230 | 3.1540 |
| 2023-03-22 17:00:00 | QTUM | USDT | binance | 4h | 3.1500 | 3.2200 | 2.9350 | 3.0100 |
| 2023-03-22 21:00:00 | QTUM | USDT | binance | 4h | 3.0150 | 3.2590 | 2.9840 | 3.1620 |
| 2023-03-23 01:00:00 | QTUM | USDT | binance | 4h | 3.1600 | 3.1680 | 3.1020 | 3.1460 |
| 2023-03-23 05:00:00 | QTUM | USDT | binance | 4h | 3.1450 | 3.3750 | 3.1350 | 3.2870 |
| 2023-03-23 09:00:00 | QTUM | USDT | binance | 4h | 3.2830 | 3.3280 | 3.2240 | 3.2300 |
| 2023-03-23 13:00:00 | QTUM | USDT | binance | 4h | 3.2270 | 3.3200 | 3.1840 | 3.3140 |
| 2023-03-23 17:00:00 | QTUM | USDT | binance | 4h | 3.3160 | 3.3280 | 3.2220 | 3.2420 |
| 2023-03-23 21:00:00 | QTUM | USDT | binance | 4h | 3.2430 | 3.3290 | 3.2180 | 3.3030 |