- Latest QTUM price
- 2.1410 USDT
binance QTUMUSDT 1h Chart Data
Buy Signal and Sell Signal for QTUM USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-26 16:00:00 | QTUM | USDT | binance | 1h | 2.1320 | 2.1440 | 2.1300 | 2.1410 |
| 2023-09-26 17:00:00 | QTUM | USDT | binance | 1h | 2.1400 | 2.1430 | 2.1310 | 2.1350 |
| 2023-09-26 18:00:00 | QTUM | USDT | binance | 1h | 2.1340 | 2.1350 | 2.1290 | 2.1310 |
| 2023-09-26 19:00:00 | QTUM | USDT | binance | 1h | 2.1300 | 2.1380 | 2.1300 | 2.1380 |
| 2023-09-26 20:00:00 | QTUM | USDT | binance | 1h | 2.1370 | 2.1380 | 2.1320 | 2.1320 |
| 2023-09-26 21:00:00 | QTUM | USDT | binance | 1h | 2.1330 | 2.1330 | 2.1030 | 2.1250 |
| 2023-09-26 22:00:00 | QTUM | USDT | binance | 1h | 2.1240 | 2.1310 | 2.1200 | 2.1220 |
| 2023-09-26 23:00:00 | QTUM | USDT | binance | 1h | 2.1210 | 2.1360 | 2.1190 | 2.1350 |
| 2023-09-27 00:00:00 | QTUM | USDT | binance | 1h | 2.1350 | 2.1400 | 2.1320 | 2.1380 |
| 2023-09-27 01:00:00 | QTUM | USDT | binance | 1h | 2.1390 | 2.1420 | 2.1240 | 2.1290 |
| 2023-09-27 02:00:00 | QTUM | USDT | binance | 1h | 2.1300 | 2.1300 | 2.1160 | 2.1160 |
| 2023-09-27 03:00:00 | QTUM | USDT | binance | 1h | 2.1170 | 2.1310 | 2.1160 | 2.1310 |
| 2023-09-27 04:00:00 | QTUM | USDT | binance | 1h | 2.1310 | 2.1340 | 2.1240 | 2.1270 |
| 2023-09-27 05:00:00 | QTUM | USDT | binance | 1h | 2.1250 | 2.1350 | 2.1200 | 2.1300 |
| 2023-09-27 06:00:00 | QTUM | USDT | binance | 1h | 2.1320 | 2.1370 | 2.1270 | 2.1340 |
| 2023-09-27 07:00:00 | QTUM | USDT | binance | 1h | 2.1330 | 2.1420 | 2.1290 | 2.1410 |
| 2023-09-27 08:00:00 | QTUM | USDT | binance | 1h | 2.1410 | 2.1410 | 2.1260 | 2.1300 |
| 2023-09-27 09:00:00 | QTUM | USDT | binance | 1h | 2.1280 | 2.1600 | 2.1270 | 2.1590 |
| 2023-09-27 10:00:00 | QTUM | USDT | binance | 1h | 2.1600 | 2.1750 | 2.1570 | 2.1700 |
| 2023-09-27 11:00:00 | QTUM | USDT | binance | 1h | 2.1690 | 2.1980 | 2.1690 | 2.1940 |
| 2023-09-27 12:00:00 | QTUM | USDT | binance | 1h | 2.1950 | 2.2030 | 2.1820 | 2.1840 |
| 2023-09-27 13:00:00 | QTUM | USDT | binance | 1h | 2.1840 | 2.1910 | 2.1790 | 2.1830 |
| 2023-09-27 14:00:00 | QTUM | USDT | binance | 1h | 2.1850 | 2.1870 | 2.1430 | 2.1470 |
| 2023-09-27 15:00:00 | QTUM | USDT | binance | 1h | 2.1460 | 2.1620 | 2.1450 | 2.1580 |
| 2023-09-27 16:00:00 | QTUM | USDT | binance | 1h | 2.1580 | 2.1640 | 2.1550 | 2.1550 |
| 2023-09-27 17:00:00 | QTUM | USDT | binance | 1h | 2.1560 | 2.1600 | 2.1510 | 2.1580 |
| 2023-09-27 18:00:00 | QTUM | USDT | binance | 1h | 2.1550 | 2.1600 | 2.1390 | 2.1540 |
| 2023-09-27 19:00:00 | QTUM | USDT | binance | 1h | 2.1550 | 2.1630 | 2.1520 | 2.1520 |
| 2023-09-27 20:00:00 | QTUM | USDT | binance | 1h | 2.1510 | 2.1630 | 2.1440 | 2.1500 |
| 2023-09-27 21:00:00 | QTUM | USDT | binance | 1h | 2.1520 | 2.1570 | 2.1480 | 2.1500 |