- Latest QTUM price
- 3.1670 USDT
binance QTUMUSDT 1h Chart Data
Buy Signal and Sell Signal for QTUM USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-24 18:00:00 | QTUM | USDT | binance | 1h | 3.1640 | 3.1750 | 3.1460 | 3.1670 |
| 2023-03-24 19:00:00 | QTUM | USDT | binance | 1h | 3.1700 | 3.2310 | 3.1620 | 3.2300 |
| 2023-03-24 20:00:00 | QTUM | USDT | binance | 1h | 3.2300 | 3.2410 | 3.1940 | 3.2130 |
| 2023-03-24 21:00:00 | QTUM | USDT | binance | 1h | 3.2160 | 3.2160 | 3.1580 | 3.1780 |
| 2023-03-24 22:00:00 | QTUM | USDT | binance | 1h | 3.1800 | 3.1880 | 3.1640 | 3.1660 |
| 2023-03-24 23:00:00 | QTUM | USDT | binance | 1h | 3.1610 | 3.2310 | 3.1610 | 3.2290 |
| 2023-03-25 00:00:00 | QTUM | USDT | binance | 1h | 3.2290 | 3.2810 | 3.1710 | 3.1720 |
| 2023-03-25 01:00:00 | QTUM | USDT | binance | 1h | 3.1740 | 3.1820 | 3.1210 | 3.1280 |
| 2023-03-25 02:00:00 | QTUM | USDT | binance | 1h | 3.1310 | 3.1610 | 3.1310 | 3.1480 |
| 2023-03-25 03:00:00 | QTUM | USDT | binance | 1h | 3.1480 | 3.1560 | 3.1300 | 3.1560 |
| 2023-03-25 04:00:00 | QTUM | USDT | binance | 1h | 3.1550 | 3.1630 | 3.1330 | 3.1340 |
| 2023-03-25 05:00:00 | QTUM | USDT | binance | 1h | 3.1360 | 3.1440 | 3.1130 | 3.1250 |
| 2023-03-25 06:00:00 | QTUM | USDT | binance | 1h | 3.1240 | 3.1360 | 3.1170 | 3.1310 |
| 2023-03-25 07:00:00 | QTUM | USDT | binance | 1h | 3.1320 | 3.1420 | 3.1260 | 3.1320 |
| 2023-03-25 08:00:00 | QTUM | USDT | binance | 1h | 3.1270 | 3.1310 | 3.1010 | 3.1050 |
| 2023-03-25 09:00:00 | QTUM | USDT | binance | 1h | 3.1060 | 3.1120 | 3.0670 | 3.1030 |
| 2023-03-25 10:00:00 | QTUM | USDT | binance | 1h | 3.1020 | 3.1150 | 3.0880 | 3.1120 |
| 2023-03-25 11:00:00 | QTUM | USDT | binance | 1h | 3.1100 | 3.1190 | 3.0980 | 3.1040 |
| 2023-03-25 12:00:00 | QTUM | USDT | binance | 1h | 3.1060 | 3.1240 | 3.1020 | 3.1110 |
| 2023-03-25 13:00:00 | QTUM | USDT | binance | 1h | 3.1100 | 3.1340 | 3.1000 | 3.1190 |
| 2023-03-25 14:00:00 | QTUM | USDT | binance | 1h | 3.1170 | 3.1310 | 3.1070 | 3.1100 |
| 2023-03-25 15:00:00 | QTUM | USDT | binance | 1h | 3.1100 | 3.1330 | 3.1020 | 3.1230 |
| 2023-03-25 16:00:00 | QTUM | USDT | binance | 1h | 3.1210 | 3.1280 | 3.1130 | 3.1170 |
| 2023-03-25 17:00:00 | QTUM | USDT | binance | 1h | 3.1170 | 3.1230 | 3.0980 | 3.1050 |
| 2023-03-25 18:00:00 | QTUM | USDT | binance | 1h | 3.1010 | 3.1080 | 3.0880 | 3.0890 |
| 2023-03-25 19:00:00 | QTUM | USDT | binance | 1h | 3.0870 | 3.0870 | 3.0480 | 3.0500 |
| 2023-03-25 20:00:00 | QTUM | USDT | binance | 1h | 3.0520 | 3.0800 | 3.0520 | 3.0700 |
| 2023-03-25 21:00:00 | QTUM | USDT | binance | 1h | 3.0720 | 3.0880 | 3.0680 | 3.0770 |
| 2023-03-25 22:00:00 | QTUM | USDT | binance | 1h | 3.0740 | 3.0960 | 3.0670 | 3.0790 |
| 2023-03-25 23:00:00 | QTUM | USDT | binance | 1h | 3.0770 | 3.0800 | 3.0690 | 3.0760 |