- Latest QTUM price
- 3.6720 USDT
binance QTUMUSDT 1d Chart Data
Buy Signal and Sell Signal for QTUM USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-22 00:00:00 | QTUM | USDT | binance | 1d | 3.6410 | 3.7160 | 3.4240 | 3.6720 |
| 2023-02-23 00:00:00 | QTUM | USDT | binance | 1d | 3.6700 | 3.6970 | 3.4190 | 3.4640 |
| 2023-02-24 00:00:00 | QTUM | USDT | binance | 1d | 3.4660 | 3.5020 | 3.1280 | 3.2240 |
| 2023-02-25 00:00:00 | QTUM | USDT | binance | 1d | 3.2230 | 3.3440 | 3.1650 | 3.2730 |
| 2023-02-26 00:00:00 | QTUM | USDT | binance | 1d | 3.2750 | 3.4620 | 3.2280 | 3.4000 |
| 2023-02-27 00:00:00 | QTUM | USDT | binance | 1d | 3.4010 | 3.5540 | 3.3970 | 3.4860 |
| 2023-02-28 00:00:00 | QTUM | USDT | binance | 1d | 3.4860 | 3.4930 | 3.2050 | 3.2070 |
| 2023-03-01 00:00:00 | QTUM | USDT | binance | 1d | 3.2090 | 3.4700 | 3.1990 | 3.3830 |
| 2023-03-02 00:00:00 | QTUM | USDT | binance | 1d | 3.3830 | 3.3920 | 3.1750 | 3.2510 |
| 2023-03-03 00:00:00 | QTUM | USDT | binance | 1d | 3.2520 | 3.2690 | 2.8660 | 3.0570 |
| 2023-03-04 00:00:00 | QTUM | USDT | binance | 1d | 3.0570 | 3.1210 | 2.9080 | 2.9810 |
| 2023-03-05 00:00:00 | QTUM | USDT | binance | 1d | 2.9810 | 3.0700 | 2.9300 | 2.9520 |
| 2023-03-06 00:00:00 | QTUM | USDT | binance | 1d | 2.9520 | 3.0650 | 2.8960 | 3.0370 |
| 2023-03-07 00:00:00 | QTUM | USDT | binance | 1d | 3.0350 | 3.0900 | 2.8750 | 2.9340 |
| 2023-03-08 00:00:00 | QTUM | USDT | binance | 1d | 2.9340 | 2.9410 | 2.7250 | 2.7680 |
| 2023-03-09 00:00:00 | QTUM | USDT | binance | 1d | 2.7730 | 2.8490 | 2.5190 | 2.5650 |
| 2023-03-10 00:00:00 | QTUM | USDT | binance | 1d | 2.5640 | 2.5680 | 2.3770 | 2.5060 |
| 2023-03-11 00:00:00 | QTUM | USDT | binance | 1d | 2.5070 | 2.5660 | 2.3510 | 2.4860 |
| 2023-03-12 00:00:00 | QTUM | USDT | binance | 1d | 2.4850 | 2.7190 | 2.4510 | 2.7150 |
| 2023-03-13 00:00:00 | QTUM | USDT | binance | 1d | 2.7150 | 2.8730 | 2.6270 | 2.8570 |
| 2023-03-14 00:00:00 | QTUM | USDT | binance | 1d | 2.8590 | 3.0600 | 2.7740 | 2.9450 |
| 2023-03-15 00:00:00 | QTUM | USDT | binance | 1d | 2.9430 | 3.0080 | 2.6740 | 2.7510 |
| 2023-03-16 00:00:00 | QTUM | USDT | binance | 1d | 2.7490 | 2.8220 | 2.7030 | 2.8050 |
| 2023-03-17 00:00:00 | QTUM | USDT | binance | 1d | 2.8050 | 3.0920 | 2.7840 | 3.0840 |
| 2023-03-18 00:00:00 | QTUM | USDT | binance | 1d | 3.0880 | 3.1800 | 2.9200 | 2.9600 |
| 2023-03-19 00:00:00 | QTUM | USDT | binance | 1d | 2.9600 | 3.7000 | 2.9390 | 3.5710 |
| 2023-03-20 00:00:00 | QTUM | USDT | binance | 1d | 3.5630 | 3.8720 | 3.2280 | 3.2390 |
| 2023-03-21 00:00:00 | QTUM | USDT | binance | 1d | 3.2380 | 3.4200 | 3.0710 | 3.2300 |
| 2023-03-22 00:00:00 | QTUM | USDT | binance | 1d | 3.2310 | 3.2310 | 2.9350 | 3.0210 |
| 2023-03-23 00:00:00 | QTUM | USDT | binance | 1d | 3.0220 | 3.3750 | 3.0220 | 3.2490 |