- Latest MATIC price
- 1.1041 USDT
binance MATICUSDT 4h Chart Data
Buy Signal and Sell Signal for MATIC USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | MATIC | USDT | binance | 4h | 1.0947 | 1.1119 | 1.0933 | 1.1041 |
| 2023-03-27 01:00:00 | MATIC | USDT | binance | 4h | 1.1045 | 1.1057 | 1.0891 | 1.0952 |
| 2023-03-27 05:00:00 | MATIC | USDT | binance | 4h | 1.0956 | 1.0972 | 1.0732 | 1.0808 |
| 2023-03-27 09:00:00 | MATIC | USDT | binance | 4h | 1.0812 | 1.0880 | 1.0708 | 1.0760 |
| 2023-03-27 13:00:00 | MATIC | USDT | binance | 4h | 1.0761 | 1.0836 | 1.0278 | 1.0385 |
| 2023-03-27 17:00:00 | MATIC | USDT | binance | 4h | 1.0391 | 1.0467 | 1.0255 | 1.0358 |
| 2023-03-27 21:00:00 | MATIC | USDT | binance | 4h | 1.0358 | 1.0544 | 1.0355 | 1.0380 |
| 2023-03-28 01:00:00 | MATIC | USDT | binance | 4h | 1.0391 | 1.0531 | 1.0327 | 1.0436 |
| 2023-03-28 05:00:00 | MATIC | USDT | binance | 4h | 1.0444 | 1.0584 | 1.0421 | 1.0529 |
| 2023-03-28 09:00:00 | MATIC | USDT | binance | 4h | 1.0526 | 1.0684 | 1.0393 | 1.0575 |
| 2023-03-28 13:00:00 | MATIC | USDT | binance | 4h | 1.0573 | 1.0663 | 1.0511 | 1.0562 |
| 2023-03-28 17:00:00 | MATIC | USDT | binance | 4h | 1.0566 | 1.1056 | 1.0516 | 1.0910 |
| 2023-03-28 21:00:00 | MATIC | USDT | binance | 4h | 1.0906 | 1.0931 | 1.0809 | 1.0860 |
| 2023-03-29 01:00:00 | MATIC | USDT | binance | 4h | 1.0864 | 1.1089 | 1.0863 | 1.1076 |
| 2023-03-29 05:00:00 | MATIC | USDT | binance | 4h | 1.1076 | 1.1464 | 1.1071 | 1.1408 |
| 2023-03-29 09:00:00 | MATIC | USDT | binance | 4h | 1.1417 | 1.1454 | 1.1269 | 1.1364 |
| 2023-03-29 13:00:00 | MATIC | USDT | binance | 4h | 1.1354 | 1.1385 | 1.1113 | 1.1117 |
| 2023-03-29 17:00:00 | MATIC | USDT | binance | 4h | 1.1115 | 1.1300 | 1.1114 | 1.1269 |
| 2023-03-29 21:00:00 | MATIC | USDT | binance | 4h | 1.1270 | 1.1296 | 1.1026 | 1.1107 |
| 2023-03-30 01:00:00 | MATIC | USDT | binance | 4h | 1.1098 | 1.1425 | 1.1011 | 1.1206 |
| 2023-03-30 05:00:00 | MATIC | USDT | binance | 4h | 1.1201 | 1.1224 | 1.1095 | 1.1119 |
| 2023-03-30 09:00:00 | MATIC | USDT | binance | 4h | 1.1117 | 1.1164 | 1.1035 | 1.1127 |
| 2023-03-30 13:00:00 | MATIC | USDT | binance | 4h | 1.1135 | 1.1142 | 1.0834 | 1.0908 |
| 2023-03-30 17:00:00 | MATIC | USDT | binance | 4h | 1.0910 | 1.0997 | 1.0790 | 1.0970 |
| 2023-03-30 21:00:00 | MATIC | USDT | binance | 4h | 1.0964 | 1.1002 | 1.0832 | 1.0974 |
| 2023-03-31 01:00:00 | MATIC | USDT | binance | 4h | 1.0974 | 1.1059 | 1.0924 | 1.0972 |
| 2023-03-31 05:00:00 | MATIC | USDT | binance | 4h | 1.0976 | 1.0993 | 1.0732 | 1.0829 |
| 2023-03-31 09:00:00 | MATIC | USDT | binance | 4h | 1.0832 | 1.0959 | 1.0802 | 1.0907 |
| 2023-03-31 13:00:00 | MATIC | USDT | binance | 4h | 1.0912 | 1.1189 | 1.0885 | 1.1077 |
| 2023-03-31 17:00:00 | MATIC | USDT | binance | 4h | 1.1073 | 1.1097 | 1.0994 | 1.1063 |