- Latest MATIC price
- 0.5218 USDT
binance MATICUSDT 4h Chart Data
Buy Signal and Sell Signal for MATIC USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-21 17:00:00 | MATIC | USDT | binance | 4h | 0.5261 | 0.5282 | 0.5194 | 0.5218 |
2023-09-21 21:00:00 | MATIC | USDT | binance | 4h | 0.5219 | 0.5220 | 0.5147 | 0.5212 |
2023-09-22 01:00:00 | MATIC | USDT | binance | 4h | 0.5212 | 0.5246 | 0.5193 | 0.5232 |
2023-09-22 05:00:00 | MATIC | USDT | binance | 4h | 0.5231 | 0.5244 | 0.5199 | 0.5227 |
2023-09-22 09:00:00 | MATIC | USDT | binance | 4h | 0.5227 | 0.5229 | 0.5189 | 0.5192 |
2023-09-22 13:00:00 | MATIC | USDT | binance | 4h | 0.5192 | 0.5209 | 0.5167 | 0.5178 |
2023-09-22 17:00:00 | MATIC | USDT | binance | 4h | 0.5178 | 0.5218 | 0.5176 | 0.5180 |
2023-09-22 21:00:00 | MATIC | USDT | binance | 4h | 0.5182 | 0.5237 | 0.5172 | 0.5226 |
2023-09-23 01:00:00 | MATIC | USDT | binance | 4h | 0.5225 | 0.5230 | 0.5188 | 0.5205 |
2023-09-23 05:00:00 | MATIC | USDT | binance | 4h | 0.5207 | 0.5225 | 0.5203 | 0.5219 |
2023-09-23 09:00:00 | MATIC | USDT | binance | 4h | 0.5218 | 0.5227 | 0.5207 | 0.5211 |
2023-09-23 13:00:00 | MATIC | USDT | binance | 4h | 0.5212 | 0.5222 | 0.5192 | 0.5210 |
2023-09-23 17:00:00 | MATIC | USDT | binance | 4h | 0.5209 | 0.5221 | 0.5198 | 0.5209 |
2023-09-23 21:00:00 | MATIC | USDT | binance | 4h | 0.5209 | 0.5210 | 0.5187 | 0.5196 |
2023-09-24 01:00:00 | MATIC | USDT | binance | 4h | 0.5197 | 0.5229 | 0.5188 | 0.5194 |
2023-09-24 05:00:00 | MATIC | USDT | binance | 4h | 0.5195 | 0.5212 | 0.5181 | 0.5187 |
2023-09-24 09:00:00 | MATIC | USDT | binance | 4h | 0.5187 | 0.5234 | 0.5185 | 0.5222 |
2023-09-24 13:00:00 | MATIC | USDT | binance | 4h | 0.5222 | 0.5231 | 0.5214 | 0.5219 |
2023-09-24 17:00:00 | MATIC | USDT | binance | 4h | 0.5219 | 0.5265 | 0.5173 | 0.5204 |
2023-09-24 21:00:00 | MATIC | USDT | binance | 4h | 0.5204 | 0.5206 | 0.5062 | 0.5138 |
2023-09-25 01:00:00 | MATIC | USDT | binance | 4h | 0.5140 | 0.5162 | 0.5126 | 0.5157 |
2023-09-25 05:00:00 | MATIC | USDT | binance | 4h | 0.5156 | 0.5170 | 0.5100 | 0.5132 |
2023-09-25 09:00:00 | MATIC | USDT | binance | 4h | 0.5134 | 0.5192 | 0.5091 | 0.5129 |
2023-09-25 13:00:00 | MATIC | USDT | binance | 4h | 0.5129 | 0.5203 | 0.5121 | 0.5182 |
2023-09-25 17:00:00 | MATIC | USDT | binance | 4h | 0.5180 | 0.5198 | 0.5157 | 0.5175 |
2023-09-25 21:00:00 | MATIC | USDT | binance | 4h | 0.5174 | 0.5204 | 0.5171 | 0.5197 |
2023-09-26 01:00:00 | MATIC | USDT | binance | 4h | 0.5197 | 0.5260 | 0.5196 | 0.5224 |
2023-09-26 05:00:00 | MATIC | USDT | binance | 4h | 0.5224 | 0.5226 | 0.5199 | 0.5210 |
2023-09-26 09:00:00 | MATIC | USDT | binance | 4h | 0.5209 | 0.5224 | 0.5191 | 0.5195 |
2023-09-26 13:00:00 | MATIC | USDT | binance | 4h | 0.5194 | 0.5200 | 0.5161 | 0.5166 |