- Latest MATIC price
- 1.0590 USDT
binance MATICUSDT 1h Chart Data
Buy Signal and Sell Signal for MATIC USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | MATIC | USDT | binance | 1h | 1.0585 | 1.0650 | 1.0568 | 1.0590 |
| 2023-03-28 15:00:00 | MATIC | USDT | binance | 1h | 1.0591 | 1.0663 | 1.0580 | 1.0619 |
| 2023-03-28 16:00:00 | MATIC | USDT | binance | 1h | 1.0619 | 1.0633 | 1.0537 | 1.0562 |
| 2023-03-28 17:00:00 | MATIC | USDT | binance | 1h | 1.0566 | 1.0604 | 1.0516 | 1.0592 |
| 2023-03-28 18:00:00 | MATIC | USDT | binance | 1h | 1.0591 | 1.0809 | 1.0560 | 1.0789 |
| 2023-03-28 19:00:00 | MATIC | USDT | binance | 1h | 1.0792 | 1.1056 | 1.0761 | 1.0996 |
| 2023-03-28 20:00:00 | MATIC | USDT | binance | 1h | 1.1007 | 1.1038 | 1.0872 | 1.0910 |
| 2023-03-28 21:00:00 | MATIC | USDT | binance | 1h | 1.0906 | 1.0931 | 1.0809 | 1.0831 |
| 2023-03-28 22:00:00 | MATIC | USDT | binance | 1h | 1.0828 | 1.0881 | 1.0812 | 1.0860 |
| 2023-03-28 23:00:00 | MATIC | USDT | binance | 1h | 1.0860 | 1.0925 | 1.0847 | 1.0857 |
| 2023-03-29 00:00:00 | MATIC | USDT | binance | 1h | 1.0859 | 1.0903 | 1.0842 | 1.0860 |
| 2023-03-29 01:00:00 | MATIC | USDT | binance | 1h | 1.0864 | 1.0982 | 1.0863 | 1.0919 |
| 2023-03-29 02:00:00 | MATIC | USDT | binance | 1h | 1.0911 | 1.0968 | 1.0900 | 1.0947 |
| 2023-03-29 03:00:00 | MATIC | USDT | binance | 1h | 1.0945 | 1.0963 | 1.0919 | 1.0946 |
| 2023-03-29 04:00:00 | MATIC | USDT | binance | 1h | 1.0946 | 1.1089 | 1.0946 | 1.1076 |
| 2023-03-29 05:00:00 | MATIC | USDT | binance | 1h | 1.1076 | 1.1174 | 1.1071 | 1.1133 |
| 2023-03-29 06:00:00 | MATIC | USDT | binance | 1h | 1.1120 | 1.1440 | 1.1084 | 1.1350 |
| 2023-03-29 07:00:00 | MATIC | USDT | binance | 1h | 1.1361 | 1.1420 | 1.1290 | 1.1346 |
| 2023-03-29 08:00:00 | MATIC | USDT | binance | 1h | 1.1347 | 1.1464 | 1.1325 | 1.1408 |
| 2023-03-29 09:00:00 | MATIC | USDT | binance | 1h | 1.1417 | 1.1454 | 1.1372 | 1.1393 |
| 2023-03-29 10:00:00 | MATIC | USDT | binance | 1h | 1.1392 | 1.1419 | 1.1355 | 1.1370 |
| 2023-03-29 11:00:00 | MATIC | USDT | binance | 1h | 1.1369 | 1.1400 | 1.1329 | 1.1390 |
| 2023-03-29 12:00:00 | MATIC | USDT | binance | 1h | 1.1391 | 1.1420 | 1.1269 | 1.1364 |
| 2023-03-29 13:00:00 | MATIC | USDT | binance | 1h | 1.1354 | 1.1385 | 1.1279 | 1.1287 |
| 2023-03-29 14:00:00 | MATIC | USDT | binance | 1h | 1.1303 | 1.1341 | 1.1153 | 1.1167 |
| 2023-03-29 15:00:00 | MATIC | USDT | binance | 1h | 1.1169 | 1.1240 | 1.1126 | 1.1228 |
| 2023-03-29 16:00:00 | MATIC | USDT | binance | 1h | 1.1224 | 1.1233 | 1.1113 | 1.1117 |
| 2023-03-29 17:00:00 | MATIC | USDT | binance | 1h | 1.1115 | 1.1229 | 1.1114 | 1.1168 |
| 2023-03-29 18:00:00 | MATIC | USDT | binance | 1h | 1.1167 | 1.1224 | 1.1139 | 1.1210 |
| 2023-03-29 19:00:00 | MATIC | USDT | binance | 1h | 1.1206 | 1.1218 | 1.1176 | 1.1199 |