- Latest MATIC price
- 0.5174 USDT
binance MATICUSDT 1h Chart Data
Buy Signal and Sell Signal for MATIC USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-26 16:00:00 | MATIC | USDT | binance | 1h | 0.5158 | 0.5183 | 0.5154 | 0.5174 |
2023-09-26 17:00:00 | MATIC | USDT | binance | 1h | 0.5175 | 0.5182 | 0.5156 | 0.5162 |
2023-09-26 18:00:00 | MATIC | USDT | binance | 1h | 0.5161 | 0.5165 | 0.5153 | 0.5158 |
2023-09-26 19:00:00 | MATIC | USDT | binance | 1h | 0.5158 | 0.5167 | 0.5153 | 0.5163 |
2023-09-26 20:00:00 | MATIC | USDT | binance | 1h | 0.5163 | 0.5166 | 0.5125 | 0.5125 |
2023-09-26 21:00:00 | MATIC | USDT | binance | 1h | 0.5127 | 0.5128 | 0.5055 | 0.5111 |
2023-09-26 22:00:00 | MATIC | USDT | binance | 1h | 0.5112 | 0.5113 | 0.5086 | 0.5089 |
2023-09-26 23:00:00 | MATIC | USDT | binance | 1h | 0.5088 | 0.5102 | 0.5087 | 0.5099 |
2023-09-27 00:00:00 | MATIC | USDT | binance | 1h | 0.5099 | 0.5108 | 0.5092 | 0.5107 |
2023-09-27 01:00:00 | MATIC | USDT | binance | 1h | 0.5109 | 0.5110 | 0.5094 | 0.5105 |
2023-09-27 02:00:00 | MATIC | USDT | binance | 1h | 0.5105 | 0.5106 | 0.5081 | 0.5082 |
2023-09-27 03:00:00 | MATIC | USDT | binance | 1h | 0.5082 | 0.5109 | 0.5077 | 0.5104 |
2023-09-27 04:00:00 | MATIC | USDT | binance | 1h | 0.5103 | 0.5106 | 0.5086 | 0.5091 |
2023-09-27 05:00:00 | MATIC | USDT | binance | 1h | 0.5090 | 0.5091 | 0.5081 | 0.5090 |
2023-09-27 06:00:00 | MATIC | USDT | binance | 1h | 0.5091 | 0.5097 | 0.5084 | 0.5097 |
2023-09-27 07:00:00 | MATIC | USDT | binance | 1h | 0.5096 | 0.5100 | 0.5077 | 0.5078 |
2023-09-27 08:00:00 | MATIC | USDT | binance | 1h | 0.5077 | 0.5077 | 0.5061 | 0.5069 |
2023-09-27 09:00:00 | MATIC | USDT | binance | 1h | 0.5070 | 0.5119 | 0.5067 | 0.5113 |
2023-09-27 10:00:00 | MATIC | USDT | binance | 1h | 0.5113 | 0.5131 | 0.5107 | 0.5121 |
2023-09-27 11:00:00 | MATIC | USDT | binance | 1h | 0.5121 | 0.5167 | 0.5119 | 0.5150 |
2023-09-27 12:00:00 | MATIC | USDT | binance | 1h | 0.5151 | 0.5154 | 0.5122 | 0.5125 |
2023-09-27 13:00:00 | MATIC | USDT | binance | 1h | 0.5126 | 0.5141 | 0.5093 | 0.5100 |
2023-09-27 14:00:00 | MATIC | USDT | binance | 1h | 0.5100 | 0.5101 | 0.5006 | 0.5034 |
2023-09-27 15:00:00 | MATIC | USDT | binance | 1h | 0.5033 | 0.5062 | 0.5021 | 0.5061 |
2023-09-27 16:00:00 | MATIC | USDT | binance | 1h | 0.5060 | 0.5068 | 0.5049 | 0.5052 |
2023-09-27 17:00:00 | MATIC | USDT | binance | 1h | 0.5053 | 0.5064 | 0.5041 | 0.5046 |
2023-09-27 18:00:00 | MATIC | USDT | binance | 1h | 0.5046 | 0.5046 | 0.5010 | 0.5029 |
2023-09-27 19:00:00 | MATIC | USDT | binance | 1h | 0.5029 | 0.5044 | 0.5025 | 0.5034 |
2023-09-27 20:00:00 | MATIC | USDT | binance | 1h | 0.5035 | 0.5044 | 0.5013 | 0.5029 |
2023-09-27 21:00:00 | MATIC | USDT | binance | 1h | 0.5031 | 0.5032 | 0.5017 | 0.5022 |