- Latest MATIC price
- 1.2348 USDT
binance MATICUSDT 1d Chart Data
Buy Signal and Sell Signal for MATIC USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | MATIC | USDT | binance | 1d | 1.2817 | 1.2874 | 1.2135 | 1.2348 |
| 2023-02-28 00:00:00 | MATIC | USDT | binance | 1d | 1.2346 | 1.2440 | 1.1803 | 1.1951 |
| 2023-03-01 00:00:00 | MATIC | USDT | binance | 1d | 1.1963 | 1.2640 | 1.1903 | 1.2493 |
| 2023-03-02 00:00:00 | MATIC | USDT | binance | 1d | 1.2489 | 1.2538 | 1.1917 | 1.2275 |
| 2023-03-03 00:00:00 | MATIC | USDT | binance | 1d | 1.2273 | 1.2286 | 1.1224 | 1.1682 |
| 2023-03-04 00:00:00 | MATIC | USDT | binance | 1d | 1.1689 | 1.1771 | 1.0920 | 1.1278 |
| 2023-03-05 00:00:00 | MATIC | USDT | binance | 1d | 1.1277 | 1.1598 | 1.1180 | 1.1357 |
| 2023-03-06 00:00:00 | MATIC | USDT | binance | 1d | 1.1360 | 1.1474 | 1.1144 | 1.1309 |
| 2023-03-07 00:00:00 | MATIC | USDT | binance | 1d | 1.1310 | 1.1690 | 1.1120 | 1.1496 |
| 2023-03-08 00:00:00 | MATIC | USDT | binance | 1d | 1.1502 | 1.1576 | 1.0385 | 1.0500 |
| 2023-03-09 00:00:00 | MATIC | USDT | binance | 1d | 1.0507 | 1.0943 | 0.9700 | 1.0162 |
| 2023-03-10 00:00:00 | MATIC | USDT | binance | 1d | 1.0172 | 1.0690 | 0.9426 | 1.0577 |
| 2023-03-11 00:00:00 | MATIC | USDT | binance | 1d | 1.0576 | 1.0878 | 0.9866 | 1.0560 |
| 2023-03-12 00:00:00 | MATIC | USDT | binance | 1d | 1.0563 | 1.1540 | 1.0380 | 1.1479 |
| 2023-03-13 00:00:00 | MATIC | USDT | binance | 1d | 1.1492 | 1.1995 | 1.0916 | 1.1928 |
| 2023-03-14 00:00:00 | MATIC | USDT | binance | 1d | 1.1928 | 1.2443 | 1.1415 | 1.1988 |
| 2023-03-15 00:00:00 | MATIC | USDT | binance | 1d | 1.1960 | 1.2280 | 1.0748 | 1.1116 |
| 2023-03-16 00:00:00 | MATIC | USDT | binance | 1d | 1.1118 | 1.1568 | 1.0971 | 1.1477 |
| 2023-03-17 00:00:00 | MATIC | USDT | binance | 1d | 1.1478 | 1.2283 | 1.1348 | 1.2233 |
| 2023-03-18 00:00:00 | MATIC | USDT | binance | 1d | 1.2225 | 1.2499 | 1.1641 | 1.1710 |
| 2023-03-19 00:00:00 | MATIC | USDT | binance | 1d | 1.1704 | 1.2175 | 1.1563 | 1.1654 |
| 2023-03-20 00:00:00 | MATIC | USDT | binance | 1d | 1.1663 | 1.1717 | 1.0972 | 1.1020 |
| 2023-03-21 00:00:00 | MATIC | USDT | binance | 1d | 1.1027 | 1.1696 | 1.0788 | 1.1522 |
| 2023-03-22 00:00:00 | MATIC | USDT | binance | 1d | 1.1528 | 1.1600 | 1.0860 | 1.1075 |
| 2023-03-23 00:00:00 | MATIC | USDT | binance | 1d | 1.1078 | 1.1579 | 1.0991 | 1.1360 |
| 2023-03-24 00:00:00 | MATIC | USDT | binance | 1d | 1.1361 | 1.1480 | 1.0632 | 1.0964 |
| 2023-03-25 00:00:00 | MATIC | USDT | binance | 1d | 1.0969 | 1.1129 | 1.0619 | 1.0785 |
| 2023-03-26 00:00:00 | MATIC | USDT | binance | 1d | 1.0786 | 1.1196 | 1.0725 | 1.1049 |
| 2023-03-27 00:00:00 | MATIC | USDT | binance | 1d | 1.1039 | 1.1086 | 1.0255 | 1.0452 |
| 2023-03-28 00:00:00 | MATIC | USDT | binance | 1d | 1.0454 | 1.0584 | 1.0327 | 1.0528 |