- Latest DOT price
- 4.0170 USDT
binance DOTUSDT 4h Chart Data
Buy Signal and Sell Signal for DOT USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-21 17:00:00 | DOT | USDT | binance | 4h | 4.0290 | 4.0420 | 4.0010 | 4.0170 |
| 2023-09-21 21:00:00 | DOT | USDT | binance | 4h | 4.0180 | 4.0270 | 3.9760 | 4.0240 |
| 2023-09-22 01:00:00 | DOT | USDT | binance | 4h | 4.0240 | 4.0360 | 4.0100 | 4.0210 |
| 2023-09-22 05:00:00 | DOT | USDT | binance | 4h | 4.0220 | 4.0320 | 4.0050 | 4.0240 |
| 2023-09-22 09:00:00 | DOT | USDT | binance | 4h | 4.0250 | 4.0380 | 4.0160 | 4.0180 |
| 2023-09-22 13:00:00 | DOT | USDT | binance | 4h | 4.0190 | 4.0220 | 3.9970 | 4.0060 |
| 2023-09-22 17:00:00 | DOT | USDT | binance | 4h | 4.0060 | 4.0220 | 3.9960 | 4.0050 |
| 2023-09-22 21:00:00 | DOT | USDT | binance | 4h | 4.0070 | 4.0380 | 3.9990 | 4.0290 |
| 2023-09-23 01:00:00 | DOT | USDT | binance | 4h | 4.0280 | 4.0290 | 4.0000 | 4.0130 |
| 2023-09-23 05:00:00 | DOT | USDT | binance | 4h | 4.0130 | 4.0210 | 4.0060 | 4.0140 |
| 2023-09-23 09:00:00 | DOT | USDT | binance | 4h | 4.0130 | 4.0170 | 4.0060 | 4.0120 |
| 2023-09-23 13:00:00 | DOT | USDT | binance | 4h | 4.0130 | 4.0250 | 3.9980 | 4.0230 |
| 2023-09-23 17:00:00 | DOT | USDT | binance | 4h | 4.0240 | 4.0350 | 4.0090 | 4.0240 |
| 2023-09-23 21:00:00 | DOT | USDT | binance | 4h | 4.0240 | 4.0350 | 4.0120 | 4.0160 |
| 2023-09-24 01:00:00 | DOT | USDT | binance | 4h | 4.0180 | 4.0260 | 4.0080 | 4.0110 |
| 2023-09-24 05:00:00 | DOT | USDT | binance | 4h | 4.0110 | 4.0280 | 4.0080 | 4.0280 |
| 2023-09-24 09:00:00 | DOT | USDT | binance | 4h | 4.0270 | 4.0540 | 4.0220 | 4.0480 |
| 2023-09-24 13:00:00 | DOT | USDT | binance | 4h | 4.0490 | 4.0570 | 4.0330 | 4.0360 |
| 2023-09-24 17:00:00 | DOT | USDT | binance | 4h | 4.0360 | 4.0580 | 4.0030 | 4.0210 |
| 2023-09-24 21:00:00 | DOT | USDT | binance | 4h | 4.0210 | 4.0300 | 3.9470 | 4.0050 |
| 2023-09-25 01:00:00 | DOT | USDT | binance | 4h | 4.0050 | 4.0240 | 3.9940 | 4.0070 |
| 2023-09-25 05:00:00 | DOT | USDT | binance | 4h | 4.0070 | 4.0710 | 4.0000 | 4.0380 |
| 2023-09-25 09:00:00 | DOT | USDT | binance | 4h | 4.0400 | 4.0490 | 4.0210 | 4.0450 |
| 2023-09-25 13:00:00 | DOT | USDT | binance | 4h | 4.0460 | 4.0900 | 4.0430 | 4.0740 |
| 2023-09-25 17:00:00 | DOT | USDT | binance | 4h | 4.0730 | 4.0870 | 4.0580 | 4.0600 |
| 2023-09-25 21:00:00 | DOT | USDT | binance | 4h | 4.0600 | 4.0750 | 4.0540 | 4.0710 |
| 2023-09-26 01:00:00 | DOT | USDT | binance | 4h | 4.0720 | 4.0920 | 4.0500 | 4.0540 |
| 2023-09-26 05:00:00 | DOT | USDT | binance | 4h | 4.0540 | 4.0550 | 4.0350 | 4.0430 |
| 2023-09-26 09:00:00 | DOT | USDT | binance | 4h | 4.0440 | 4.0470 | 4.0080 | 4.0100 |
| 2023-09-26 13:00:00 | DOT | USDT | binance | 4h | 4.0100 | 4.0230 | 4.0010 | 4.0180 |