- Latest DOT price
- 6.0340 USDT
binance DOTUSDT 4h Chart Data
Buy Signal and Sell Signal for DOT USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | DOT | USDT | binance | 4h | 5.9990 | 6.0680 | 5.9930 | 6.0340 |
| 2023-03-27 01:00:00 | DOT | USDT | binance | 4h | 6.0360 | 6.0430 | 5.9810 | 6.0010 |
| 2023-03-27 05:00:00 | DOT | USDT | binance | 4h | 6.0010 | 6.0020 | 5.9380 | 5.9750 |
| 2023-03-27 09:00:00 | DOT | USDT | binance | 4h | 5.9750 | 6.0700 | 5.9660 | 6.0380 |
| 2023-03-27 13:00:00 | DOT | USDT | binance | 4h | 6.0390 | 6.1150 | 5.7450 | 5.8080 |
| 2023-03-27 17:00:00 | DOT | USDT | binance | 4h | 5.8120 | 5.8770 | 5.7860 | 5.8250 |
| 2023-03-27 21:00:00 | DOT | USDT | binance | 4h | 5.8270 | 5.8800 | 5.8140 | 5.8180 |
| 2023-03-28 01:00:00 | DOT | USDT | binance | 4h | 5.8250 | 5.8880 | 5.7870 | 5.8410 |
| 2023-03-28 05:00:00 | DOT | USDT | binance | 4h | 5.8460 | 5.9180 | 5.8320 | 5.8810 |
| 2023-03-28 09:00:00 | DOT | USDT | binance | 4h | 5.8810 | 5.9590 | 5.8120 | 5.9400 |
| 2023-03-28 13:00:00 | DOT | USDT | binance | 4h | 5.9400 | 6.0070 | 5.9060 | 5.9280 |
| 2023-03-28 17:00:00 | DOT | USDT | binance | 4h | 5.9310 | 6.1090 | 5.9020 | 6.0630 |
| 2023-03-28 21:00:00 | DOT | USDT | binance | 4h | 6.0640 | 6.1070 | 6.0220 | 6.0590 |
| 2023-03-29 01:00:00 | DOT | USDT | binance | 4h | 6.0580 | 6.1650 | 6.0570 | 6.1570 |
| 2023-03-29 05:00:00 | DOT | USDT | binance | 4h | 6.1590 | 6.2790 | 6.1530 | 6.2570 |
| 2023-03-29 09:00:00 | DOT | USDT | binance | 4h | 6.2600 | 6.2850 | 6.2270 | 6.2460 |
| 2023-03-29 13:00:00 | DOT | USDT | binance | 4h | 6.2430 | 6.2530 | 6.1410 | 6.1600 |
| 2023-03-29 17:00:00 | DOT | USDT | binance | 4h | 6.1610 | 6.2150 | 6.1610 | 6.1880 |
| 2023-03-29 21:00:00 | DOT | USDT | binance | 4h | 6.1860 | 6.2100 | 6.1180 | 6.1550 |
| 2023-03-30 01:00:00 | DOT | USDT | binance | 4h | 6.1510 | 6.2950 | 6.0680 | 6.2010 |
| 2023-03-30 05:00:00 | DOT | USDT | binance | 4h | 6.2010 | 6.2200 | 6.1410 | 6.1560 |
| 2023-03-30 09:00:00 | DOT | USDT | binance | 4h | 6.1540 | 6.1700 | 6.1030 | 6.1490 |
| 2023-03-30 13:00:00 | DOT | USDT | binance | 4h | 6.1510 | 6.1630 | 6.0390 | 6.0780 |
| 2023-03-30 17:00:00 | DOT | USDT | binance | 4h | 6.0800 | 6.1230 | 6.0250 | 6.1130 |
| 2023-03-30 21:00:00 | DOT | USDT | binance | 4h | 6.1110 | 6.1600 | 6.0640 | 6.1450 |
| 2023-03-31 01:00:00 | DOT | USDT | binance | 4h | 6.1460 | 6.2500 | 6.1460 | 6.2070 |
| 2023-03-31 05:00:00 | DOT | USDT | binance | 4h | 6.2080 | 6.2690 | 6.1200 | 6.1800 |
| 2023-03-31 09:00:00 | DOT | USDT | binance | 4h | 6.1810 | 6.2600 | 6.1470 | 6.2560 |
| 2023-03-31 13:00:00 | DOT | USDT | binance | 4h | 6.2580 | 6.3850 | 6.2340 | 6.3650 |
| 2023-03-31 17:00:00 | DOT | USDT | binance | 4h | 6.3600 | 6.3680 | 6.3030 | 6.3220 |