- Latest DOT price
- 5.9680 USDT
binance DOTUSDT 1h Chart Data
Buy Signal and Sell Signal for DOT USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 15:00:00 | DOT | USDT | binance | 1h | 5.9810 | 5.9980 | 5.9480 | 5.9680 |
| 2023-03-28 16:00:00 | DOT | USDT | binance | 1h | 5.9680 | 5.9760 | 5.9140 | 5.9280 |
| 2023-03-28 17:00:00 | DOT | USDT | binance | 1h | 5.9310 | 5.9490 | 5.9020 | 5.9260 |
| 2023-03-28 18:00:00 | DOT | USDT | binance | 1h | 5.9260 | 6.0620 | 5.9250 | 6.0390 |
| 2023-03-28 19:00:00 | DOT | USDT | binance | 1h | 6.0440 | 6.1090 | 6.0360 | 6.0840 |
| 2023-03-28 20:00:00 | DOT | USDT | binance | 1h | 6.0900 | 6.1020 | 6.0520 | 6.0630 |
| 2023-03-28 21:00:00 | DOT | USDT | binance | 1h | 6.0640 | 6.0720 | 6.0220 | 6.0340 |
| 2023-03-28 22:00:00 | DOT | USDT | binance | 1h | 6.0330 | 6.0570 | 6.0220 | 6.0570 |
| 2023-03-28 23:00:00 | DOT | USDT | binance | 1h | 6.0570 | 6.0830 | 6.0550 | 6.0560 |
| 2023-03-29 00:00:00 | DOT | USDT | binance | 1h | 6.0570 | 6.1070 | 6.0480 | 6.0590 |
| 2023-03-29 01:00:00 | DOT | USDT | binance | 1h | 6.0580 | 6.1110 | 6.0570 | 6.0990 |
| 2023-03-29 02:00:00 | DOT | USDT | binance | 1h | 6.0980 | 6.1380 | 6.0940 | 6.1110 |
| 2023-03-29 03:00:00 | DOT | USDT | binance | 1h | 6.1090 | 6.1170 | 6.0900 | 6.1040 |
| 2023-03-29 04:00:00 | DOT | USDT | binance | 1h | 6.1040 | 6.1650 | 6.0930 | 6.1570 |
| 2023-03-29 05:00:00 | DOT | USDT | binance | 1h | 6.1590 | 6.2040 | 6.1530 | 6.1630 |
| 2023-03-29 06:00:00 | DOT | USDT | binance | 1h | 6.1640 | 6.2600 | 6.1570 | 6.2290 |
| 2023-03-29 07:00:00 | DOT | USDT | binance | 1h | 6.2320 | 6.2490 | 6.2220 | 6.2220 |
| 2023-03-29 08:00:00 | DOT | USDT | binance | 1h | 6.2230 | 6.2790 | 6.2120 | 6.2570 |
| 2023-03-29 09:00:00 | DOT | USDT | binance | 1h | 6.2600 | 6.2790 | 6.2410 | 6.2460 |
| 2023-03-29 10:00:00 | DOT | USDT | binance | 1h | 6.2450 | 6.2850 | 6.2350 | 6.2500 |
| 2023-03-29 11:00:00 | DOT | USDT | binance | 1h | 6.2460 | 6.2750 | 6.2280 | 6.2720 |
| 2023-03-29 12:00:00 | DOT | USDT | binance | 1h | 6.2710 | 6.2820 | 6.2270 | 6.2460 |
| 2023-03-29 13:00:00 | DOT | USDT | binance | 1h | 6.2430 | 6.2530 | 6.1930 | 6.2090 |
| 2023-03-29 14:00:00 | DOT | USDT | binance | 1h | 6.2140 | 6.2300 | 6.1470 | 6.1630 |
| 2023-03-29 15:00:00 | DOT | USDT | binance | 1h | 6.1640 | 6.2150 | 6.1410 | 6.2080 |
| 2023-03-29 16:00:00 | DOT | USDT | binance | 1h | 6.2060 | 6.2090 | 6.1600 | 6.1600 |
| 2023-03-29 17:00:00 | DOT | USDT | binance | 1h | 6.1610 | 6.2100 | 6.1610 | 6.2010 |
| 2023-03-29 18:00:00 | DOT | USDT | binance | 1h | 6.2020 | 6.2110 | 6.1700 | 6.1950 |
| 2023-03-29 19:00:00 | DOT | USDT | binance | 1h | 6.1940 | 6.2150 | 6.1720 | 6.2060 |
| 2023-03-29 20:00:00 | DOT | USDT | binance | 1h | 6.2050 | 6.2050 | 6.1920 | 6.1950 |