- Latest DOT price
- 4.0450 USDT
binance DOTUSDT 1h Chart Data
Buy Signal and Sell Signal for DOT USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 12:00:00 | DOT | USDT | binance | 1h | 4.0310 | 4.0490 | 4.0270 | 4.0450 |
| 2023-09-25 13:00:00 | DOT | USDT | binance | 1h | 4.0460 | 4.0600 | 4.0430 | 4.0600 |
| 2023-09-25 14:00:00 | DOT | USDT | binance | 1h | 4.0600 | 4.0620 | 4.0460 | 4.0490 |
| 2023-09-25 15:00:00 | DOT | USDT | binance | 1h | 4.0500 | 4.0840 | 4.0500 | 4.0670 |
| 2023-09-25 16:00:00 | DOT | USDT | binance | 1h | 4.0690 | 4.0900 | 4.0690 | 4.0740 |
| 2023-09-25 17:00:00 | DOT | USDT | binance | 1h | 4.0730 | 4.0800 | 4.0580 | 4.0800 |
| 2023-09-25 18:00:00 | DOT | USDT | binance | 1h | 4.0810 | 4.0870 | 4.0740 | 4.0750 |
| 2023-09-25 19:00:00 | DOT | USDT | binance | 1h | 4.0750 | 4.0770 | 4.0610 | 4.0710 |
| 2023-09-25 20:00:00 | DOT | USDT | binance | 1h | 4.0710 | 4.0830 | 4.0600 | 4.0600 |
| 2023-09-25 21:00:00 | DOT | USDT | binance | 1h | 4.0600 | 4.0650 | 4.0540 | 4.0630 |
| 2023-09-25 22:00:00 | DOT | USDT | binance | 1h | 4.0630 | 4.0680 | 4.0600 | 4.0620 |
| 2023-09-25 23:00:00 | DOT | USDT | binance | 1h | 4.0620 | 4.0670 | 4.0570 | 4.0660 |
| 2023-09-26 00:00:00 | DOT | USDT | binance | 1h | 4.0670 | 4.0750 | 4.0640 | 4.0710 |
| 2023-09-26 01:00:00 | DOT | USDT | binance | 1h | 4.0720 | 4.0920 | 4.0710 | 4.0870 |
| 2023-09-26 02:00:00 | DOT | USDT | binance | 1h | 4.0880 | 4.0920 | 4.0690 | 4.0730 |
| 2023-09-26 03:00:00 | DOT | USDT | binance | 1h | 4.0740 | 4.0780 | 4.0590 | 4.0610 |
| 2023-09-26 04:00:00 | DOT | USDT | binance | 1h | 4.0610 | 4.0630 | 4.0500 | 4.0540 |
| 2023-09-26 05:00:00 | DOT | USDT | binance | 1h | 4.0540 | 4.0550 | 4.0430 | 4.0480 |
| 2023-09-26 06:00:00 | DOT | USDT | binance | 1h | 4.0480 | 4.0490 | 4.0370 | 4.0440 |
| 2023-09-26 07:00:00 | DOT | USDT | binance | 1h | 4.0450 | 4.0470 | 4.0350 | 4.0470 |
| 2023-09-26 08:00:00 | DOT | USDT | binance | 1h | 4.0480 | 4.0520 | 4.0430 | 4.0430 |
| 2023-09-26 09:00:00 | DOT | USDT | binance | 1h | 4.0440 | 4.0450 | 4.0220 | 4.0340 |
| 2023-09-26 10:00:00 | DOT | USDT | binance | 1h | 4.0360 | 4.0370 | 4.0240 | 4.0320 |
| 2023-09-26 11:00:00 | DOT | USDT | binance | 1h | 4.0310 | 4.0470 | 4.0290 | 4.0390 |
| 2023-09-26 12:00:00 | DOT | USDT | binance | 1h | 4.0380 | 4.0380 | 4.0080 | 4.0100 |
| 2023-09-26 13:00:00 | DOT | USDT | binance | 1h | 4.0100 | 4.0170 | 4.0010 | 4.0090 |
| 2023-09-26 14:00:00 | DOT | USDT | binance | 1h | 4.0090 | 4.0230 | 4.0030 | 4.0210 |
| 2023-09-26 15:00:00 | DOT | USDT | binance | 1h | 4.0200 | 4.0220 | 4.0030 | 4.0130 |
| 2023-09-26 16:00:00 | DOT | USDT | binance | 1h | 4.0130 | 4.0260 | 4.0070 | 4.0150 |
| 2023-09-26 17:00:00 | DOT | USDT | binance | 1h | 4.0160 | 4.0230 | 4.0150 | 4.0230 |