- Latest DOT price
- 7.1860 USDT
binance DOTUSDT 1d Chart Data
Buy Signal and Sell Signal for DOT USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-22 00:00:00 | DOT | USDT | binance | 1d | 7.2510 | 7.2700 | 6.8800 | 7.1860 |
| 2023-02-23 00:00:00 | DOT | USDT | binance | 1d | 7.1860 | 7.3840 | 7.0150 | 7.0920 |
| 2023-02-24 00:00:00 | DOT | USDT | binance | 1d | 7.0950 | 7.1460 | 6.4700 | 6.6140 |
| 2023-02-25 00:00:00 | DOT | USDT | binance | 1d | 6.6140 | 6.6490 | 6.3420 | 6.5450 |
| 2023-02-26 00:00:00 | DOT | USDT | binance | 1d | 6.5440 | 6.7300 | 6.5030 | 6.6910 |
| 2023-02-27 00:00:00 | DOT | USDT | binance | 1d | 6.6920 | 6.7850 | 6.4890 | 6.5800 |
| 2023-02-28 00:00:00 | DOT | USDT | binance | 1d | 6.5800 | 6.6000 | 6.2760 | 6.3450 |
| 2023-03-01 00:00:00 | DOT | USDT | binance | 1d | 6.3490 | 6.5980 | 6.3060 | 6.5350 |
| 2023-03-02 00:00:00 | DOT | USDT | binance | 1d | 6.5340 | 6.5600 | 6.2210 | 6.3350 |
| 2023-03-03 00:00:00 | DOT | USDT | binance | 1d | 6.3350 | 6.3380 | 5.7920 | 6.0370 |
| 2023-03-04 00:00:00 | DOT | USDT | binance | 1d | 6.0380 | 6.0580 | 5.7300 | 5.9170 |
| 2023-03-05 00:00:00 | DOT | USDT | binance | 1d | 5.9170 | 6.0660 | 5.8900 | 5.9760 |
| 2023-03-06 00:00:00 | DOT | USDT | binance | 1d | 5.9770 | 6.0430 | 5.8560 | 5.9200 |
| 2023-03-07 00:00:00 | DOT | USDT | binance | 1d | 5.9220 | 6.0190 | 5.7400 | 5.8460 |
| 2023-03-08 00:00:00 | DOT | USDT | binance | 1d | 5.8460 | 5.9430 | 5.5010 | 5.6000 |
| 2023-03-09 00:00:00 | DOT | USDT | binance | 1d | 5.6000 | 5.8030 | 5.2500 | 5.3830 |
| 2023-03-10 00:00:00 | DOT | USDT | binance | 1d | 5.3860 | 5.5820 | 5.1500 | 5.5480 |
| 2023-03-11 00:00:00 | DOT | USDT | binance | 1d | 5.5480 | 5.6780 | 5.2230 | 5.4630 |
| 2023-03-12 00:00:00 | DOT | USDT | binance | 1d | 5.4630 | 5.9030 | 5.3600 | 5.8860 |
| 2023-03-13 00:00:00 | DOT | USDT | binance | 1d | 5.8940 | 6.1430 | 5.7060 | 6.1000 |
| 2023-03-14 00:00:00 | DOT | USDT | binance | 1d | 6.1010 | 6.5370 | 5.9870 | 6.2260 |
| 2023-03-15 00:00:00 | DOT | USDT | binance | 1d | 6.2200 | 6.3770 | 5.7770 | 5.8730 |
| 2023-03-16 00:00:00 | DOT | USDT | binance | 1d | 5.8730 | 6.1420 | 5.7580 | 6.0880 |
| 2023-03-17 00:00:00 | DOT | USDT | binance | 1d | 6.0870 | 6.6310 | 6.0260 | 6.6240 |
| 2023-03-18 00:00:00 | DOT | USDT | binance | 1d | 6.6170 | 6.6990 | 6.2830 | 6.3180 |
| 2023-03-19 00:00:00 | DOT | USDT | binance | 1d | 6.3140 | 6.6010 | 6.3120 | 6.4510 |
| 2023-03-20 00:00:00 | DOT | USDT | binance | 1d | 6.4540 | 6.4850 | 6.0520 | 6.0890 |
| 2023-03-21 00:00:00 | DOT | USDT | binance | 1d | 6.0910 | 6.4580 | 6.0000 | 6.3590 |
| 2023-03-22 00:00:00 | DOT | USDT | binance | 1d | 6.3630 | 6.4000 | 5.9110 | 6.0530 |
| 2023-03-23 00:00:00 | DOT | USDT | binance | 1d | 6.0540 | 6.4210 | 5.9910 | 6.3150 |