- Latest PHA price
- 0.0979 USDT
binance PHAUSDT 4h Chart Data
Buy Signal and Sell Signal for PHA USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 05:00:00 | PHA | USDT | binance | 4h | 0.0957 | 0.1000 | 0.0956 | 0.0979 |
2023-09-25 09:00:00 | PHA | USDT | binance | 4h | 0.0979 | 0.1000 | 0.0973 | 0.0990 |
2023-09-25 13:00:00 | PHA | USDT | binance | 4h | 0.0993 | 0.1120 | 0.0979 | 0.1068 |
2023-09-25 17:00:00 | PHA | USDT | binance | 4h | 0.1064 | 0.1189 | 0.1049 | 0.1049 |
2023-09-25 21:00:00 | PHA | USDT | binance | 4h | 0.1048 | 0.1075 | 0.1026 | 0.1029 |
2023-09-26 01:00:00 | PHA | USDT | binance | 4h | 0.1029 | 0.1059 | 0.1008 | 0.1024 |
2023-09-26 05:00:00 | PHA | USDT | binance | 4h | 0.1024 | 0.1146 | 0.1013 | 0.1086 |
2023-09-26 09:00:00 | PHA | USDT | binance | 4h | 0.1086 | 0.1120 | 0.1054 | 0.1063 |
2023-09-26 13:00:00 | PHA | USDT | binance | 4h | 0.1063 | 0.1073 | 0.1037 | 0.1046 |
2023-09-26 17:00:00 | PHA | USDT | binance | 4h | 0.1046 | 0.1086 | 0.1041 | 0.1075 |
2023-09-26 21:00:00 | PHA | USDT | binance | 4h | 0.1073 | 0.1105 | 0.1068 | 0.1094 |
2023-09-27 01:00:00 | PHA | USDT | binance | 4h | 0.1094 | 0.1137 | 0.1081 | 0.1082 |
2023-09-27 05:00:00 | PHA | USDT | binance | 4h | 0.1084 | 0.1085 | 0.1055 | 0.1068 |
2023-09-27 09:00:00 | PHA | USDT | binance | 4h | 0.1068 | 0.1113 | 0.1066 | 0.1080 |
2023-09-27 13:00:00 | PHA | USDT | binance | 4h | 0.1079 | 0.1098 | 0.1057 | 0.1081 |
2023-09-27 17:00:00 | PHA | USDT | binance | 4h | 0.1081 | 0.1107 | 0.1072 | 0.1076 |
2023-09-27 21:00:00 | PHA | USDT | binance | 4h | 0.1076 | 0.1085 | 0.1060 | 0.1070 |
2023-09-28 01:00:00 | PHA | USDT | binance | 4h | 0.1070 | 0.1075 | 0.1057 | 0.1065 |
2023-09-28 05:00:00 | PHA | USDT | binance | 4h | 0.1066 | 0.1080 | 0.1060 | 0.1067 |
2023-09-28 09:00:00 | PHA | USDT | binance | 4h | 0.1067 | 0.1074 | 0.1053 | 0.1065 |
2023-09-28 13:00:00 | PHA | USDT | binance | 4h | 0.1065 | 0.1083 | 0.1058 | 0.1071 |
2023-09-28 17:00:00 | PHA | USDT | binance | 4h | 0.1072 | 0.1075 | 0.1062 | 0.1067 |
2023-09-28 21:00:00 | PHA | USDT | binance | 4h | 0.1068 | 0.1083 | 0.1063 | 0.1073 |
2023-09-29 01:00:00 | PHA | USDT | binance | 4h | 0.1072 | 0.1074 | 0.1066 | 0.1068 |
2023-09-29 05:00:00 | PHA | USDT | binance | 4h | 0.1070 | 0.1081 | 0.1065 | 0.1072 |
2023-09-29 09:00:00 | PHA | USDT | binance | 4h | 0.1072 | 0.1078 | 0.1058 | 0.1065 |
2023-09-29 13:00:00 | PHA | USDT | binance | 4h | 0.1063 | 0.1073 | 0.1050 | 0.1063 |
2023-09-29 17:00:00 | PHA | USDT | binance | 4h | 0.1064 | 0.1072 | 0.1062 | 0.1066 |
2023-09-29 21:00:00 | PHA | USDT | binance | 4h | 0.1066 | 0.1074 | 0.1064 | 0.1072 |
2023-09-30 01:00:00 | PHA | USDT | binance | 4h | 0.1072 | 0.1072 | 0.1064 | 0.1067 |