- Latest PHA price
- 0.1500 USDT
binance PHAUSDT 4h Chart Data
Buy Signal and Sell Signal for PHA USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | PHA | USDT | binance | 4h | 0.1491 | 0.1508 | 0.1489 | 0.1500 |
| 2023-03-27 01:00:00 | PHA | USDT | binance | 4h | 0.1501 | 0.1515 | 0.1490 | 0.1506 |
| 2023-03-27 05:00:00 | PHA | USDT | binance | 4h | 0.1503 | 0.1515 | 0.1475 | 0.1481 |
| 2023-03-27 09:00:00 | PHA | USDT | binance | 4h | 0.1483 | 0.1500 | 0.1477 | 0.1477 |
| 2023-03-27 13:00:00 | PHA | USDT | binance | 4h | 0.1477 | 0.1485 | 0.1428 | 0.1440 |
| 2023-03-27 17:00:00 | PHA | USDT | binance | 4h | 0.1441 | 0.1453 | 0.1422 | 0.1435 |
| 2023-03-27 21:00:00 | PHA | USDT | binance | 4h | 0.1435 | 0.1439 | 0.1414 | 0.1418 |
| 2023-03-28 01:00:00 | PHA | USDT | binance | 4h | 0.1417 | 0.1428 | 0.1412 | 0.1413 |
| 2023-03-28 05:00:00 | PHA | USDT | binance | 4h | 0.1415 | 0.1430 | 0.1408 | 0.1412 |
| 2023-03-28 09:00:00 | PHA | USDT | binance | 4h | 0.1411 | 0.1421 | 0.1398 | 0.1416 |
| 2023-03-28 13:00:00 | PHA | USDT | binance | 4h | 0.1415 | 0.1430 | 0.1412 | 0.1421 |
| 2023-03-28 17:00:00 | PHA | USDT | binance | 4h | 0.1419 | 0.1463 | 0.1411 | 0.1445 |
| 2023-03-28 21:00:00 | PHA | USDT | binance | 4h | 0.1445 | 0.1460 | 0.1402 | 0.1438 |
| 2023-03-29 01:00:00 | PHA | USDT | binance | 4h | 0.1437 | 0.1439 | 0.1403 | 0.1437 |
| 2023-03-29 05:00:00 | PHA | USDT | binance | 4h | 0.1437 | 0.1478 | 0.1436 | 0.1477 |
| 2023-03-29 09:00:00 | PHA | USDT | binance | 4h | 0.1477 | 0.1478 | 0.1452 | 0.1469 |
| 2023-03-29 13:00:00 | PHA | USDT | binance | 4h | 0.1468 | 0.1484 | 0.1464 | 0.1473 |
| 2023-03-29 17:00:00 | PHA | USDT | binance | 4h | 0.1472 | 0.1491 | 0.1469 | 0.1481 |
| 2023-03-29 21:00:00 | PHA | USDT | binance | 4h | 0.1479 | 0.1483 | 0.1461 | 0.1465 |
| 2023-03-30 01:00:00 | PHA | USDT | binance | 4h | 0.1465 | 0.1491 | 0.1455 | 0.1470 |
| 2023-03-30 05:00:00 | PHA | USDT | binance | 4h | 0.1470 | 0.1488 | 0.1457 | 0.1478 |
| 2023-03-30 09:00:00 | PHA | USDT | binance | 4h | 0.1477 | 0.1487 | 0.1467 | 0.1476 |
| 2023-03-30 13:00:00 | PHA | USDT | binance | 4h | 0.1479 | 0.1491 | 0.1450 | 0.1453 |
| 2023-03-30 17:00:00 | PHA | USDT | binance | 4h | 0.1453 | 0.1463 | 0.1415 | 0.1442 |
| 2023-03-30 21:00:00 | PHA | USDT | binance | 4h | 0.1442 | 0.1461 | 0.1437 | 0.1449 |
| 2023-03-31 01:00:00 | PHA | USDT | binance | 4h | 0.1448 | 0.1468 | 0.1430 | 0.1440 |
| 2023-03-31 05:00:00 | PHA | USDT | binance | 4h | 0.1438 | 0.1438 | 0.1418 | 0.1429 |
| 2023-03-31 09:00:00 | PHA | USDT | binance | 4h | 0.1422 | 0.1442 | 0.1418 | 0.1428 |
| 2023-03-31 13:00:00 | PHA | USDT | binance | 4h | 0.1428 | 0.1466 | 0.1425 | 0.1449 |
| 2023-03-31 17:00:00 | PHA | USDT | binance | 4h | 0.1451 | 0.1456 | 0.1441 | 0.1443 |