- Latest PHA price
- 0.1425 USDT
binance PHAUSDT 1h Chart Data
Buy Signal and Sell Signal for PHA USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | PHA | USDT | binance | 1h | 0.1421 | 0.1429 | 0.1420 | 0.1425 |
| 2023-03-28 15:00:00 | PHA | USDT | binance | 1h | 0.1427 | 0.1430 | 0.1422 | 0.1429 |
| 2023-03-28 16:00:00 | PHA | USDT | binance | 1h | 0.1429 | 0.1429 | 0.1419 | 0.1421 |
| 2023-03-28 17:00:00 | PHA | USDT | binance | 1h | 0.1419 | 0.1429 | 0.1411 | 0.1419 |
| 2023-03-28 18:00:00 | PHA | USDT | binance | 1h | 0.1421 | 0.1435 | 0.1414 | 0.1432 |
| 2023-03-28 19:00:00 | PHA | USDT | binance | 1h | 0.1435 | 0.1456 | 0.1432 | 0.1456 |
| 2023-03-28 20:00:00 | PHA | USDT | binance | 1h | 0.1457 | 0.1463 | 0.1441 | 0.1445 |
| 2023-03-28 21:00:00 | PHA | USDT | binance | 1h | 0.1445 | 0.1446 | 0.1426 | 0.1430 |
| 2023-03-28 22:00:00 | PHA | USDT | binance | 1h | 0.1430 | 0.1431 | 0.1415 | 0.1421 |
| 2023-03-28 23:00:00 | PHA | USDT | binance | 1h | 0.1416 | 0.1460 | 0.1402 | 0.1450 |
| 2023-03-29 00:00:00 | PHA | USDT | binance | 1h | 0.1452 | 0.1457 | 0.1426 | 0.1438 |
| 2023-03-29 01:00:00 | PHA | USDT | binance | 1h | 0.1437 | 0.1437 | 0.1403 | 0.1421 |
| 2023-03-29 02:00:00 | PHA | USDT | binance | 1h | 0.1421 | 0.1430 | 0.1421 | 0.1430 |
| 2023-03-29 03:00:00 | PHA | USDT | binance | 1h | 0.1430 | 0.1430 | 0.1419 | 0.1424 |
| 2023-03-29 04:00:00 | PHA | USDT | binance | 1h | 0.1423 | 0.1439 | 0.1423 | 0.1437 |
| 2023-03-29 05:00:00 | PHA | USDT | binance | 1h | 0.1437 | 0.1446 | 0.1436 | 0.1440 |
| 2023-03-29 06:00:00 | PHA | USDT | binance | 1h | 0.1440 | 0.1461 | 0.1438 | 0.1461 |
| 2023-03-29 07:00:00 | PHA | USDT | binance | 1h | 0.1460 | 0.1477 | 0.1455 | 0.1466 |
| 2023-03-29 08:00:00 | PHA | USDT | binance | 1h | 0.1466 | 0.1478 | 0.1463 | 0.1477 |
| 2023-03-29 09:00:00 | PHA | USDT | binance | 1h | 0.1477 | 0.1478 | 0.1463 | 0.1465 |
| 2023-03-29 10:00:00 | PHA | USDT | binance | 1h | 0.1465 | 0.1465 | 0.1452 | 0.1463 |
| 2023-03-29 11:00:00 | PHA | USDT | binance | 1h | 0.1462 | 0.1466 | 0.1459 | 0.1465 |
| 2023-03-29 12:00:00 | PHA | USDT | binance | 1h | 0.1464 | 0.1471 | 0.1460 | 0.1469 |
| 2023-03-29 13:00:00 | PHA | USDT | binance | 1h | 0.1468 | 0.1481 | 0.1464 | 0.1474 |
| 2023-03-29 14:00:00 | PHA | USDT | binance | 1h | 0.1476 | 0.1484 | 0.1464 | 0.1471 |
| 2023-03-29 15:00:00 | PHA | USDT | binance | 1h | 0.1472 | 0.1478 | 0.1467 | 0.1478 |
| 2023-03-29 16:00:00 | PHA | USDT | binance | 1h | 0.1478 | 0.1478 | 0.1472 | 0.1473 |
| 2023-03-29 17:00:00 | PHA | USDT | binance | 1h | 0.1472 | 0.1491 | 0.1469 | 0.1477 |
| 2023-03-29 18:00:00 | PHA | USDT | binance | 1h | 0.1477 | 0.1481 | 0.1471 | 0.1477 |
| 2023-03-29 19:00:00 | PHA | USDT | binance | 1h | 0.1477 | 0.1483 | 0.1472 | 0.1480 |