- Latest PHA price
- 0.0963 USDT
binance PHAUSDT 1h Chart Data
Buy Signal and Sell Signal for PHA USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-23 19:00:00 | PHA | USDT | binance | 1h | 0.0959 | 0.0964 | 0.0958 | 0.0963 |
2023-09-23 20:00:00 | PHA | USDT | binance | 1h | 0.0962 | 0.0963 | 0.0957 | 0.0959 |
2023-09-23 21:00:00 | PHA | USDT | binance | 1h | 0.0958 | 0.0960 | 0.0956 | 0.0958 |
2023-09-23 22:00:00 | PHA | USDT | binance | 1h | 0.0960 | 0.0960 | 0.0957 | 0.0958 |
2023-09-23 23:00:00 | PHA | USDT | binance | 1h | 0.0958 | 0.0959 | 0.0957 | 0.0959 |
2023-09-24 00:00:00 | PHA | USDT | binance | 1h | 0.0959 | 0.0965 | 0.0956 | 0.0956 |
2023-09-24 01:00:00 | PHA | USDT | binance | 1h | 0.0956 | 0.0960 | 0.0955 | 0.0957 |
2023-09-24 02:00:00 | PHA | USDT | binance | 1h | 0.0958 | 0.0960 | 0.0957 | 0.0957 |
2023-09-24 03:00:00 | PHA | USDT | binance | 1h | 0.0957 | 0.0965 | 0.0956 | 0.0960 |
2023-09-24 04:00:00 | PHA | USDT | binance | 1h | 0.0960 | 0.0960 | 0.0952 | 0.0953 |
2023-09-24 05:00:00 | PHA | USDT | binance | 1h | 0.0954 | 0.0955 | 0.0953 | 0.0953 |
2023-09-24 06:00:00 | PHA | USDT | binance | 1h | 0.0954 | 0.0954 | 0.0952 | 0.0953 |
2023-09-24 07:00:00 | PHA | USDT | binance | 1h | 0.0954 | 0.0954 | 0.0950 | 0.0950 |
2023-09-24 08:00:00 | PHA | USDT | binance | 1h | 0.0951 | 0.0964 | 0.0947 | 0.0954 |
2023-09-24 09:00:00 | PHA | USDT | binance | 1h | 0.0955 | 0.0962 | 0.0950 | 0.0961 |
2023-09-24 10:00:00 | PHA | USDT | binance | 1h | 0.0961 | 0.0966 | 0.0955 | 0.0956 |
2023-09-24 11:00:00 | PHA | USDT | binance | 1h | 0.0957 | 0.0959 | 0.0953 | 0.0953 |
2023-09-24 12:00:00 | PHA | USDT | binance | 1h | 0.0953 | 0.0964 | 0.0952 | 0.0960 |
2023-09-24 13:00:00 | PHA | USDT | binance | 1h | 0.0961 | 0.0975 | 0.0961 | 0.0969 |
2023-09-24 14:00:00 | PHA | USDT | binance | 1h | 0.0969 | 0.0975 | 0.0961 | 0.0969 |
2023-09-24 15:00:00 | PHA | USDT | binance | 1h | 0.0969 | 0.0971 | 0.0958 | 0.0961 |
2023-09-24 16:00:00 | PHA | USDT | binance | 1h | 0.0961 | 0.0970 | 0.0960 | 0.0966 |
2023-09-24 17:00:00 | PHA | USDT | binance | 1h | 0.0965 | 0.0970 | 0.0961 | 0.0966 |
2023-09-24 18:00:00 | PHA | USDT | binance | 1h | 0.0965 | 0.0970 | 0.0958 | 0.0963 |
2023-09-24 19:00:00 | PHA | USDT | binance | 1h | 0.0962 | 0.0964 | 0.0956 | 0.0958 |
2023-09-24 20:00:00 | PHA | USDT | binance | 1h | 0.0957 | 0.0960 | 0.0954 | 0.0956 |
2023-09-24 21:00:00 | PHA | USDT | binance | 1h | 0.0958 | 0.0958 | 0.0952 | 0.0955 |
2023-09-24 22:00:00 | PHA | USDT | binance | 1h | 0.0954 | 0.0956 | 0.0951 | 0.0951 |
2023-09-24 23:00:00 | PHA | USDT | binance | 1h | 0.0953 | 0.0954 | 0.0948 | 0.0951 |
2023-09-25 00:00:00 | PHA | USDT | binance | 1h | 0.0952 | 0.0953 | 0.0949 | 0.0950 |