Crypto chart analysis PHA-USDT binance 1d

Latest PHA price: 0.0842 USDT

binance PHAUSDT 1d Chart Data

Buy Signal and Sell Signal for PHA USDT See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-08-29 00:00:00	PHA	USDT	binance	1d	0.0835	0.0889	0.0812	0.0842
2023-08-30 00:00:00	PHA	USDT	binance	1d	0.0842	0.0871	0.0830	0.0838
2023-08-31 00:00:00	PHA	USDT	binance	1d	0.0838	0.0860	0.0801	0.0810
2023-09-01 00:00:00	PHA	USDT	binance	1d	0.0810	0.0938	0.0805	0.0877
2023-09-02 00:00:00	PHA	USDT	binance	1d	0.0877	0.1229	0.0853	0.0916
2023-09-03 00:00:00	PHA	USDT	binance	1d	0.0916	0.0932	0.0860	0.0888
2023-09-04 00:00:00	PHA	USDT	binance	1d	0.0888	0.0920	0.0860	0.0876
2023-09-05 00:00:00	PHA	USDT	binance	1d	0.0877	0.0922	0.0869	0.0905
2023-09-06 00:00:00	PHA	USDT	binance	1d	0.0905	0.0926	0.0877	0.0911
2023-09-07 00:00:00	PHA	USDT	binance	1d	0.0911	0.1000	0.0895	0.0945
2023-09-08 00:00:00	PHA	USDT	binance	1d	0.0943	0.0973	0.0921	0.0930
2023-09-09 00:00:00	PHA	USDT	binance	1d	0.0932	0.0939	0.0911	0.0932
2023-09-10 00:00:00	PHA	USDT	binance	1d	0.0933	0.0938	0.0887	0.0891
2023-09-11 00:00:00	PHA	USDT	binance	1d	0.0891	0.0893	0.0847	0.0872
2023-09-12 00:00:00	PHA	USDT	binance	1d	0.0872	0.1093	0.0871	0.0941
2023-09-13 00:00:00	PHA	USDT	binance	1d	0.0942	0.0990	0.0902	0.0930
2023-09-14 00:00:00	PHA	USDT	binance	1d	0.0930	0.0957	0.0916	0.0936
2023-09-15 00:00:00	PHA	USDT	binance	1d	0.0936	0.0956	0.0926	0.0948
2023-09-16 00:00:00	PHA	USDT	binance	1d	0.0950	0.0982	0.0940	0.0964
2023-09-17 00:00:00	PHA	USDT	binance	1d	0.0963	0.0976	0.0931	0.0940
2023-09-18 00:00:00	PHA	USDT	binance	1d	0.0941	0.0974	0.0931	0.0948
2023-09-19 00:00:00	PHA	USDT	binance	1d	0.0947	0.0971	0.0930	0.0962
2023-09-20 00:00:00	PHA	USDT	binance	1d	0.0961	0.0969	0.0940	0.0953
2023-09-21 00:00:00	PHA	USDT	binance	1d	0.0953	0.0964	0.0927	0.0945
2023-09-22 00:00:00	PHA	USDT	binance	1d	0.0945	0.0969	0.0939	0.0967
2023-09-23 00:00:00	PHA	USDT	binance	1d	0.0968	0.0972	0.0945	0.0959
2023-09-24 00:00:00	PHA	USDT	binance	1d	0.0959	0.0975	0.0947	0.0951
2023-09-25 00:00:00	PHA	USDT	binance	1d	0.0952	0.1189	0.0944	0.1047
2023-09-26 00:00:00	PHA	USDT	binance	1d	0.1048	0.1146	0.1008	0.1099
2023-09-27 00:00:00	PHA	USDT	binance	1d	0.1099	0.1137	0.1055	0.1074