- Latest PHA price
- 0.0842 USDT
binance PHAUSDT 1d Chart Data
Buy Signal and Sell Signal for PHA USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-29 00:00:00 | PHA | USDT | binance | 1d | 0.0835 | 0.0889 | 0.0812 | 0.0842 |
2023-08-30 00:00:00 | PHA | USDT | binance | 1d | 0.0842 | 0.0871 | 0.0830 | 0.0838 |
2023-08-31 00:00:00 | PHA | USDT | binance | 1d | 0.0838 | 0.0860 | 0.0801 | 0.0810 |
2023-09-01 00:00:00 | PHA | USDT | binance | 1d | 0.0810 | 0.0938 | 0.0805 | 0.0877 |
2023-09-02 00:00:00 | PHA | USDT | binance | 1d | 0.0877 | 0.1229 | 0.0853 | 0.0916 |
2023-09-03 00:00:00 | PHA | USDT | binance | 1d | 0.0916 | 0.0932 | 0.0860 | 0.0888 |
2023-09-04 00:00:00 | PHA | USDT | binance | 1d | 0.0888 | 0.0920 | 0.0860 | 0.0876 |
2023-09-05 00:00:00 | PHA | USDT | binance | 1d | 0.0877 | 0.0922 | 0.0869 | 0.0905 |
2023-09-06 00:00:00 | PHA | USDT | binance | 1d | 0.0905 | 0.0926 | 0.0877 | 0.0911 |
2023-09-07 00:00:00 | PHA | USDT | binance | 1d | 0.0911 | 0.1000 | 0.0895 | 0.0945 |
2023-09-08 00:00:00 | PHA | USDT | binance | 1d | 0.0943 | 0.0973 | 0.0921 | 0.0930 |
2023-09-09 00:00:00 | PHA | USDT | binance | 1d | 0.0932 | 0.0939 | 0.0911 | 0.0932 |
2023-09-10 00:00:00 | PHA | USDT | binance | 1d | 0.0933 | 0.0938 | 0.0887 | 0.0891 |
2023-09-11 00:00:00 | PHA | USDT | binance | 1d | 0.0891 | 0.0893 | 0.0847 | 0.0872 |
2023-09-12 00:00:00 | PHA | USDT | binance | 1d | 0.0872 | 0.1093 | 0.0871 | 0.0941 |
2023-09-13 00:00:00 | PHA | USDT | binance | 1d | 0.0942 | 0.0990 | 0.0902 | 0.0930 |
2023-09-14 00:00:00 | PHA | USDT | binance | 1d | 0.0930 | 0.0957 | 0.0916 | 0.0936 |
2023-09-15 00:00:00 | PHA | USDT | binance | 1d | 0.0936 | 0.0956 | 0.0926 | 0.0948 |
2023-09-16 00:00:00 | PHA | USDT | binance | 1d | 0.0950 | 0.0982 | 0.0940 | 0.0964 |
2023-09-17 00:00:00 | PHA | USDT | binance | 1d | 0.0963 | 0.0976 | 0.0931 | 0.0940 |
2023-09-18 00:00:00 | PHA | USDT | binance | 1d | 0.0941 | 0.0974 | 0.0931 | 0.0948 |
2023-09-19 00:00:00 | PHA | USDT | binance | 1d | 0.0947 | 0.0971 | 0.0930 | 0.0962 |
2023-09-20 00:00:00 | PHA | USDT | binance | 1d | 0.0961 | 0.0969 | 0.0940 | 0.0953 |
2023-09-21 00:00:00 | PHA | USDT | binance | 1d | 0.0953 | 0.0964 | 0.0927 | 0.0945 |
2023-09-22 00:00:00 | PHA | USDT | binance | 1d | 0.0945 | 0.0969 | 0.0939 | 0.0967 |
2023-09-23 00:00:00 | PHA | USDT | binance | 1d | 0.0968 | 0.0972 | 0.0945 | 0.0959 |
2023-09-24 00:00:00 | PHA | USDT | binance | 1d | 0.0959 | 0.0975 | 0.0947 | 0.0951 |
2023-09-25 00:00:00 | PHA | USDT | binance | 1d | 0.0952 | 0.1189 | 0.0944 | 0.1047 |
2023-09-26 00:00:00 | PHA | USDT | binance | 1d | 0.1048 | 0.1146 | 0.1008 | 0.1099 |
2023-09-27 00:00:00 | PHA | USDT | binance | 1d | 0.1099 | 0.1137 | 0.1055 | 0.1074 |