- Latest PHA price
- 0.1797 USDT
binance PHAUSDT 1d Chart Data
Buy Signal and Sell Signal for PHA USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-22 00:00:00 | PHA | USDT | binance | 1d | 0.1836 | 0.1859 | 0.1722 | 0.1797 |
| 2023-02-23 00:00:00 | PHA | USDT | binance | 1d | 0.1797 | 0.1840 | 0.1750 | 0.1766 |
| 2023-02-24 00:00:00 | PHA | USDT | binance | 1d | 0.1768 | 0.1811 | 0.1690 | 0.1722 |
| 2023-02-25 00:00:00 | PHA | USDT | binance | 1d | 0.1722 | 0.1735 | 0.1600 | 0.1670 |
| 2023-02-26 00:00:00 | PHA | USDT | binance | 1d | 0.1670 | 0.1733 | 0.1661 | 0.1718 |
| 2023-02-27 00:00:00 | PHA | USDT | binance | 1d | 0.1718 | 0.1729 | 0.1656 | 0.1685 |
| 2023-02-28 00:00:00 | PHA | USDT | binance | 1d | 0.1685 | 0.1750 | 0.1643 | 0.1668 |
| 2023-03-01 00:00:00 | PHA | USDT | binance | 1d | 0.1666 | 0.1846 | 0.1655 | 0.1762 |
| 2023-03-02 00:00:00 | PHA | USDT | binance | 1d | 0.1760 | 0.1814 | 0.1712 | 0.1787 |
| 2023-03-03 00:00:00 | PHA | USDT | binance | 1d | 0.1785 | 0.1815 | 0.1635 | 0.1663 |
| 2023-03-04 00:00:00 | PHA | USDT | binance | 1d | 0.1662 | 0.1845 | 0.1657 | 0.1710 |
| 2023-03-05 00:00:00 | PHA | USDT | binance | 1d | 0.1710 | 0.1800 | 0.1687 | 0.1732 |
| 2023-03-06 00:00:00 | PHA | USDT | binance | 1d | 0.1729 | 0.1760 | 0.1668 | 0.1670 |
| 2023-03-07 00:00:00 | PHA | USDT | binance | 1d | 0.1669 | 0.1693 | 0.1605 | 0.1630 |
| 2023-03-08 00:00:00 | PHA | USDT | binance | 1d | 0.1630 | 0.1646 | 0.1491 | 0.1491 |
| 2023-03-09 00:00:00 | PHA | USDT | binance | 1d | 0.1493 | 0.1550 | 0.1363 | 0.1412 |
| 2023-03-10 00:00:00 | PHA | USDT | binance | 1d | 0.1412 | 0.1423 | 0.1297 | 0.1419 |
| 2023-03-11 00:00:00 | PHA | USDT | binance | 1d | 0.1419 | 0.1432 | 0.1309 | 0.1354 |
| 2023-03-12 00:00:00 | PHA | USDT | binance | 1d | 0.1355 | 0.1456 | 0.1349 | 0.1454 |
| 2023-03-13 00:00:00 | PHA | USDT | binance | 1d | 0.1456 | 0.1578 | 0.1432 | 0.1554 |
| 2023-03-14 00:00:00 | PHA | USDT | binance | 1d | 0.1553 | 0.1686 | 0.1506 | 0.1603 |
| 2023-03-15 00:00:00 | PHA | USDT | binance | 1d | 0.1601 | 0.1690 | 0.1550 | 0.1601 |
| 2023-03-16 00:00:00 | PHA | USDT | binance | 1d | 0.1601 | 0.1684 | 0.1573 | 0.1632 |
| 2023-03-17 00:00:00 | PHA | USDT | binance | 1d | 0.1631 | 0.1688 | 0.1614 | 0.1686 |
| 2023-03-18 00:00:00 | PHA | USDT | binance | 1d | 0.1686 | 0.1734 | 0.1572 | 0.1581 |
| 2023-03-19 00:00:00 | PHA | USDT | binance | 1d | 0.1582 | 0.1640 | 0.1574 | 0.1594 |
| 2023-03-20 00:00:00 | PHA | USDT | binance | 1d | 0.1595 | 0.1606 | 0.1507 | 0.1516 |
| 2023-03-21 00:00:00 | PHA | USDT | binance | 1d | 0.1515 | 0.1569 | 0.1486 | 0.1543 |
| 2023-03-22 00:00:00 | PHA | USDT | binance | 1d | 0.1543 | 0.1582 | 0.1461 | 0.1540 |
| 2023-03-23 00:00:00 | PHA | USDT | binance | 1d | 0.1538 | 0.1631 | 0.1504 | 0.1551 |