- Latest PERP price
- 0.8972 USDT
binance PERPUSDT 4h Chart Data
Buy Signal and Sell Signal for PERP USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | PERP | USDT | binance | 4h | 0.8871 | 0.9108 | 0.8804 | 0.8972 |
| 2023-03-19 05:00:00 | PERP | USDT | binance | 4h | 0.8972 | 0.8979 | 0.8684 | 0.8791 |
| 2023-03-19 09:00:00 | PERP | USDT | binance | 4h | 0.8785 | 0.8845 | 0.8529 | 0.8688 |
| 2023-03-19 13:00:00 | PERP | USDT | binance | 4h | 0.8686 | 0.9151 | 0.8613 | 0.9045 |
| 2023-03-19 17:00:00 | PERP | USDT | binance | 4h | 0.9056 | 0.9308 | 0.8936 | 0.9004 |
| 2023-03-19 21:00:00 | PERP | USDT | binance | 4h | 0.8986 | 0.9183 | 0.8863 | 0.8975 |
| 2023-03-20 01:00:00 | PERP | USDT | binance | 4h | 0.8975 | 0.9172 | 0.8570 | 0.8656 |
| 2023-03-20 05:00:00 | PERP | USDT | binance | 4h | 0.8650 | 0.9034 | 0.8589 | 0.8899 |
| 2023-03-20 09:00:00 | PERP | USDT | binance | 4h | 0.8907 | 0.8943 | 0.8623 | 0.8731 |
| 2023-03-20 13:00:00 | PERP | USDT | binance | 4h | 0.8729 | 0.8826 | 0.8441 | 0.8478 |
| 2023-03-20 17:00:00 | PERP | USDT | binance | 4h | 0.8476 | 0.8610 | 0.8302 | 0.8465 |
| 2023-03-20 21:00:00 | PERP | USDT | binance | 4h | 0.8465 | 0.8876 | 0.8234 | 0.8324 |
| 2023-03-21 01:00:00 | PERP | USDT | binance | 4h | 0.8326 | 0.8339 | 0.8064 | 0.8278 |
| 2023-03-21 05:00:00 | PERP | USDT | binance | 4h | 0.8274 | 0.8359 | 0.8127 | 0.8252 |
| 2023-03-21 09:00:00 | PERP | USDT | binance | 4h | 0.8248 | 0.8630 | 0.8220 | 0.8607 |
| 2023-03-21 13:00:00 | PERP | USDT | binance | 4h | 0.8606 | 0.8754 | 0.8512 | 0.8706 |
| 2023-03-21 17:00:00 | PERP | USDT | binance | 4h | 0.8720 | 0.8771 | 0.8475 | 0.8623 |
| 2023-03-21 21:00:00 | PERP | USDT | binance | 4h | 0.8628 | 0.8756 | 0.8504 | 0.8564 |
| 2023-03-22 01:00:00 | PERP | USDT | binance | 4h | 0.8564 | 0.8910 | 0.8528 | 0.8895 |
| 2023-03-22 05:00:00 | PERP | USDT | binance | 4h | 0.8895 | 0.9529 | 0.8842 | 0.8912 |
| 2023-03-22 09:00:00 | PERP | USDT | binance | 4h | 0.8918 | 0.9063 | 0.8740 | 0.8771 |
| 2023-03-22 13:00:00 | PERP | USDT | binance | 4h | 0.8769 | 0.8783 | 0.8551 | 0.8694 |
| 2023-03-22 17:00:00 | PERP | USDT | binance | 4h | 0.8697 | 0.8850 | 0.8210 | 0.8413 |
| 2023-03-22 21:00:00 | PERP | USDT | binance | 4h | 0.8425 | 0.8706 | 0.8385 | 0.8639 |
| 2023-03-23 01:00:00 | PERP | USDT | binance | 4h | 0.8643 | 0.8707 | 0.8539 | 0.8676 |
| 2023-03-23 05:00:00 | PERP | USDT | binance | 4h | 0.8675 | 0.8754 | 0.8626 | 0.8709 |
| 2023-03-23 09:00:00 | PERP | USDT | binance | 4h | 0.8717 | 0.8869 | 0.8691 | 0.8712 |
| 2023-03-23 13:00:00 | PERP | USDT | binance | 4h | 0.8706 | 0.9094 | 0.8564 | 0.8943 |
| 2023-03-23 17:00:00 | PERP | USDT | binance | 4h | 0.8944 | 0.9149 | 0.8788 | 0.9040 |
| 2023-03-23 21:00:00 | PERP | USDT | binance | 4h | 0.9035 | 0.9139 | 0.8922 | 0.9128 |