- Latest PERP price
- 0.6091 USDT
binance PERPUSDT 4h Chart Data
Buy Signal and Sell Signal for PERP USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 05:00:00 | PERP | USDT | binance | 4h | 0.6048 | 0.6140 | 0.6020 | 0.6091 |
2023-09-25 09:00:00 | PERP | USDT | binance | 4h | 0.6094 | 0.6125 | 0.6044 | 0.6090 |
2023-09-25 13:00:00 | PERP | USDT | binance | 4h | 0.6093 | 0.6183 | 0.6089 | 0.6135 |
2023-09-25 17:00:00 | PERP | USDT | binance | 4h | 0.6138 | 0.6140 | 0.6064 | 0.6089 |
2023-09-25 21:00:00 | PERP | USDT | binance | 4h | 0.6086 | 0.6110 | 0.6063 | 0.6095 |
2023-09-26 01:00:00 | PERP | USDT | binance | 4h | 0.6094 | 0.6122 | 0.6048 | 0.6095 |
2023-09-26 05:00:00 | PERP | USDT | binance | 4h | 0.6096 | 0.6150 | 0.6020 | 0.6032 |
2023-09-26 09:00:00 | PERP | USDT | binance | 4h | 0.6032 | 0.6060 | 0.5980 | 0.6021 |
2023-09-26 13:00:00 | PERP | USDT | binance | 4h | 0.6022 | 0.6062 | 0.5978 | 0.6057 |
2023-09-26 17:00:00 | PERP | USDT | binance | 4h | 0.6057 | 0.6150 | 0.6036 | 0.6098 |
2023-09-26 21:00:00 | PERP | USDT | binance | 4h | 0.6104 | 0.6182 | 0.6045 | 0.6140 |
2023-09-27 01:00:00 | PERP | USDT | binance | 4h | 0.6145 | 0.6160 | 0.6088 | 0.6115 |
2023-09-27 05:00:00 | PERP | USDT | binance | 4h | 0.6109 | 0.6130 | 0.6065 | 0.6086 |
2023-09-27 09:00:00 | PERP | USDT | binance | 4h | 0.6085 | 0.6319 | 0.6084 | 0.6257 |
2023-09-27 13:00:00 | PERP | USDT | binance | 4h | 0.6262 | 0.6272 | 0.6020 | 0.6098 |
2023-09-27 17:00:00 | PERP | USDT | binance | 4h | 0.6098 | 0.6170 | 0.6058 | 0.6089 |
2023-09-27 21:00:00 | PERP | USDT | binance | 4h | 0.6089 | 0.6112 | 0.5990 | 0.6045 |
2023-09-28 01:00:00 | PERP | USDT | binance | 4h | 0.6044 | 0.6056 | 0.5955 | 0.6013 |
2023-09-28 05:00:00 | PERP | USDT | binance | 4h | 0.6009 | 0.6049 | 0.5974 | 0.5979 |
2023-09-28 09:00:00 | PERP | USDT | binance | 4h | 0.5979 | 0.5983 | 0.5873 | 0.5925 |
2023-09-28 13:00:00 | PERP | USDT | binance | 4h | 0.5915 | 0.6163 | 0.5900 | 0.6139 |
2023-09-28 17:00:00 | PERP | USDT | binance | 4h | 0.6148 | 0.6148 | 0.6041 | 0.6070 |
2023-09-28 21:00:00 | PERP | USDT | binance | 4h | 0.6069 | 0.6102 | 0.6018 | 0.6055 |
2023-09-29 01:00:00 | PERP | USDT | binance | 4h | 0.6064 | 0.6195 | 0.6012 | 0.6177 |
2023-09-29 05:00:00 | PERP | USDT | binance | 4h | 0.6173 | 0.6250 | 0.6101 | 0.6248 |
2023-09-29 09:00:00 | PERP | USDT | binance | 4h | 0.6248 | 0.6249 | 0.6079 | 0.6115 |
2023-09-29 13:00:00 | PERP | USDT | binance | 4h | 0.6110 | 0.6146 | 0.6010 | 0.6047 |
2023-09-29 17:00:00 | PERP | USDT | binance | 4h | 0.6048 | 0.6085 | 0.6011 | 0.6063 |
2023-09-29 21:00:00 | PERP | USDT | binance | 4h | 0.6058 | 0.6090 | 0.6031 | 0.6068 |
2023-09-30 01:00:00 | PERP | USDT | binance | 4h | 0.6066 | 0.6074 | 0.6011 | 0.6038 |