- Latest PERP price
- 0.8035 USDT
binance PERPUSDT 1h Chart Data
Buy Signal and Sell Signal for PERP USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | PERP | USDT | binance | 1h | 0.8011 | 0.8083 | 0.7996 | 0.8035 |
| 2023-03-28 15:00:00 | PERP | USDT | binance | 1h | 0.8034 | 0.8173 | 0.8034 | 0.8137 |
| 2023-03-28 16:00:00 | PERP | USDT | binance | 1h | 0.8141 | 0.8141 | 0.8014 | 0.8034 |
| 2023-03-28 17:00:00 | PERP | USDT | binance | 1h | 0.8026 | 0.8055 | 0.7965 | 0.8022 |
| 2023-03-28 18:00:00 | PERP | USDT | binance | 1h | 0.8023 | 0.8221 | 0.7990 | 0.8220 |
| 2023-03-28 19:00:00 | PERP | USDT | binance | 1h | 0.8221 | 0.8427 | 0.8219 | 0.8377 |
| 2023-03-28 20:00:00 | PERP | USDT | binance | 1h | 0.8377 | 0.8403 | 0.8287 | 0.8317 |
| 2023-03-28 21:00:00 | PERP | USDT | binance | 1h | 0.8305 | 0.8336 | 0.8287 | 0.8300 |
| 2023-03-28 22:00:00 | PERP | USDT | binance | 1h | 0.8298 | 0.8324 | 0.8282 | 0.8294 |
| 2023-03-28 23:00:00 | PERP | USDT | binance | 1h | 0.8299 | 0.8378 | 0.8299 | 0.8352 |
| 2023-03-29 00:00:00 | PERP | USDT | binance | 1h | 0.8355 | 0.8376 | 0.8328 | 0.8338 |
| 2023-03-29 01:00:00 | PERP | USDT | binance | 1h | 0.8342 | 0.8488 | 0.8342 | 0.8484 |
| 2023-03-29 02:00:00 | PERP | USDT | binance | 1h | 0.8484 | 0.8484 | 0.8411 | 0.8445 |
| 2023-03-29 03:00:00 | PERP | USDT | binance | 1h | 0.8442 | 0.8460 | 0.8421 | 0.8439 |
| 2023-03-29 04:00:00 | PERP | USDT | binance | 1h | 0.8443 | 0.8550 | 0.8436 | 0.8541 |
| 2023-03-29 05:00:00 | PERP | USDT | binance | 1h | 0.8544 | 0.8547 | 0.8494 | 0.8512 |
| 2023-03-29 06:00:00 | PERP | USDT | binance | 1h | 0.8512 | 0.8642 | 0.8483 | 0.8565 |
| 2023-03-29 07:00:00 | PERP | USDT | binance | 1h | 0.8572 | 0.8596 | 0.8534 | 0.8549 |
| 2023-03-29 08:00:00 | PERP | USDT | binance | 1h | 0.8545 | 0.8650 | 0.8512 | 0.8617 |
| 2023-03-29 09:00:00 | PERP | USDT | binance | 1h | 0.8626 | 0.8660 | 0.8572 | 0.8591 |
| 2023-03-29 10:00:00 | PERP | USDT | binance | 1h | 0.8587 | 0.8640 | 0.8566 | 0.8574 |
| 2023-03-29 11:00:00 | PERP | USDT | binance | 1h | 0.8569 | 0.8574 | 0.8525 | 0.8556 |
| 2023-03-29 12:00:00 | PERP | USDT | binance | 1h | 0.8559 | 0.8733 | 0.8509 | 0.8689 |
| 2023-03-29 13:00:00 | PERP | USDT | binance | 1h | 0.8680 | 0.8724 | 0.8618 | 0.8652 |
| 2023-03-29 14:00:00 | PERP | USDT | binance | 1h | 0.8652 | 0.8686 | 0.8527 | 0.8554 |
| 2023-03-29 15:00:00 | PERP | USDT | binance | 1h | 0.8553 | 0.8654 | 0.8518 | 0.8589 |
| 2023-03-29 16:00:00 | PERP | USDT | binance | 1h | 0.8590 | 0.8615 | 0.8524 | 0.8532 |
| 2023-03-29 17:00:00 | PERP | USDT | binance | 1h | 0.8529 | 0.8605 | 0.8515 | 0.8526 |
| 2023-03-29 18:00:00 | PERP | USDT | binance | 1h | 0.8531 | 0.8570 | 0.8466 | 0.8474 |
| 2023-03-29 19:00:00 | PERP | USDT | binance | 1h | 0.8479 | 0.8562 | 0.8479 | 0.8562 |