- Latest PERP price
- 1.1525 USDT
binance PERPUSDT 1d Chart Data
Buy Signal and Sell Signal for PERP USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | PERP | USDT | binance | 1d | 0.9415 | 1.2346 | 0.9273 | 1.1525 |
| 2023-03-03 00:00:00 | PERP | USDT | binance | 1d | 1.1506 | 1.1543 | 0.9583 | 0.9880 |
| 2023-03-04 00:00:00 | PERP | USDT | binance | 1d | 0.9873 | 1.0465 | 0.9120 | 0.9344 |
| 2023-03-05 00:00:00 | PERP | USDT | binance | 1d | 0.9345 | 1.0551 | 0.9345 | 1.0159 |
| 2023-03-06 00:00:00 | PERP | USDT | binance | 1d | 1.0167 | 1.1325 | 1.0135 | 1.0727 |
| 2023-03-07 00:00:00 | PERP | USDT | binance | 1d | 1.0730 | 1.0963 | 0.9658 | 0.9872 |
| 2023-03-08 00:00:00 | PERP | USDT | binance | 1d | 0.9865 | 1.0022 | 0.8869 | 0.8966 |
| 2023-03-09 00:00:00 | PERP | USDT | binance | 1d | 0.8964 | 0.9368 | 0.7885 | 0.8096 |
| 2023-03-10 00:00:00 | PERP | USDT | binance | 1d | 0.8090 | 0.8295 | 0.7289 | 0.7990 |
| 2023-03-11 00:00:00 | PERP | USDT | binance | 1d | 0.7990 | 0.8298 | 0.7282 | 0.7752 |
| 2023-03-12 00:00:00 | PERP | USDT | binance | 1d | 0.7747 | 0.8478 | 0.7391 | 0.8449 |
| 2023-03-13 00:00:00 | PERP | USDT | binance | 1d | 0.8446 | 0.8872 | 0.7978 | 0.8647 |
| 2023-03-14 00:00:00 | PERP | USDT | binance | 1d | 0.8653 | 0.9757 | 0.8478 | 0.9570 |
| 2023-03-15 00:00:00 | PERP | USDT | binance | 1d | 0.9560 | 1.0153 | 0.8187 | 0.8638 |
| 2023-03-16 00:00:00 | PERP | USDT | binance | 1d | 0.8631 | 0.8880 | 0.8418 | 0.8757 |
| 2023-03-17 00:00:00 | PERP | USDT | binance | 1d | 0.8762 | 0.9367 | 0.8638 | 0.9329 |
| 2023-03-18 00:00:00 | PERP | USDT | binance | 1d | 0.9329 | 0.9842 | 0.8636 | 0.8731 |
| 2023-03-19 00:00:00 | PERP | USDT | binance | 1d | 0.8729 | 0.9308 | 0.8529 | 0.9006 |
| 2023-03-20 00:00:00 | PERP | USDT | binance | 1d | 0.9015 | 0.9172 | 0.8247 | 0.8423 |
| 2023-03-21 00:00:00 | PERP | USDT | binance | 1d | 0.8422 | 0.8771 | 0.8064 | 0.8696 |
| 2023-03-22 00:00:00 | PERP | USDT | binance | 1d | 0.8705 | 0.9529 | 0.8210 | 0.8600 |
| 2023-03-23 00:00:00 | PERP | USDT | binance | 1d | 0.8597 | 0.9281 | 0.8534 | 0.9191 |
| 2023-03-24 00:00:00 | PERP | USDT | binance | 1d | 0.9196 | 0.9780 | 0.8529 | 0.8632 |
| 2023-03-25 00:00:00 | PERP | USDT | binance | 1d | 0.8648 | 0.8749 | 0.8278 | 0.8392 |
| 2023-03-26 00:00:00 | PERP | USDT | binance | 1d | 0.8399 | 0.8853 | 0.8358 | 0.8781 |
| 2023-03-27 00:00:00 | PERP | USDT | binance | 1d | 0.8781 | 0.8784 | 0.7824 | 0.8100 |
| 2023-03-28 00:00:00 | PERP | USDT | binance | 1d | 0.8098 | 0.8427 | 0.7849 | 0.8352 |
| 2023-03-29 00:00:00 | PERP | USDT | binance | 1d | 0.8355 | 0.8733 | 0.8328 | 0.8544 |
| 2023-03-30 00:00:00 | PERP | USDT | binance | 1d | 0.8544 | 0.8743 | 0.8059 | 0.8165 |
| 2023-03-31 00:00:00 | PERP | USDT | binance | 1d | 0.8170 | 0.8296 | 0.7970 | 0.8243 |