- Latest PAXG price
- 1916.0000 USDT
binance PAXGUSDT 4h Chart Data
Buy Signal and Sell Signal for PAXG USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 05:00:00 | PAXG | USDT | binance | 4h | 1915.0000 | 1919.0000 | 1909.0000 | 1916.0000 |
| 2023-09-25 09:00:00 | PAXG | USDT | binance | 4h | 1915.0000 | 1917.0000 | 1913.0000 | 1916.0000 |
| 2023-09-25 13:00:00 | PAXG | USDT | binance | 4h | 1916.0000 | 1918.0000 | 1908.0000 | 1911.0000 |
| 2023-09-25 17:00:00 | PAXG | USDT | binance | 4h | 1911.0000 | 1912.0000 | 1908.0000 | 1911.0000 |
| 2023-09-25 21:00:00 | PAXG | USDT | binance | 4h | 1910.0000 | 1911.0000 | 1905.0000 | 1908.0000 |
| 2023-09-26 01:00:00 | PAXG | USDT | binance | 4h | 1907.0000 | 1908.0000 | 1907.0000 | 1907.0000 |
| 2023-09-26 05:00:00 | PAXG | USDT | binance | 4h | 1907.0000 | 1910.0000 | 1904.0000 | 1909.0000 |
| 2023-09-26 09:00:00 | PAXG | USDT | binance | 4h | 1908.0000 | 1915.0000 | 1905.0000 | 1906.0000 |
| 2023-09-26 13:00:00 | PAXG | USDT | binance | 4h | 1907.0000 | 1908.0000 | 1899.0000 | 1900.0000 |
| 2023-09-26 17:00:00 | PAXG | USDT | binance | 4h | 1900.0000 | 1901.0000 | 1897.0000 | 1898.0000 |
| 2023-09-26 21:00:00 | PAXG | USDT | binance | 4h | 1898.0000 | 1901.0000 | 1898.0000 | 1901.0000 |
| 2023-09-27 01:00:00 | PAXG | USDT | binance | 4h | 1901.0000 | 1901.0000 | 1897.0000 | 1898.0000 |
| 2023-09-27 05:00:00 | PAXG | USDT | binance | 4h | 1897.0000 | 1900.0000 | 1895.0000 | 1897.0000 |
| 2023-09-27 09:00:00 | PAXG | USDT | binance | 4h | 1898.0000 | 1899.0000 | 1892.0000 | 1894.0000 |
| 2023-09-27 13:00:00 | PAXG | USDT | binance | 4h | 1894.0000 | 1895.0000 | 1880.0000 | 1880.0000 |
| 2023-09-27 17:00:00 | PAXG | USDT | binance | 4h | 1880.0000 | 1884.0000 | 1878.0000 | 1881.0000 |
| 2023-09-27 21:00:00 | PAXG | USDT | binance | 4h | 1880.0000 | 1883.0000 | 1880.0000 | 1883.0000 |
| 2023-09-28 01:00:00 | PAXG | USDT | binance | 4h | 1882.0000 | 1883.0000 | 1880.0000 | 1881.0000 |
| 2023-09-28 05:00:00 | PAXG | USDT | binance | 4h | 1881.0000 | 1884.0000 | 1878.0000 | 1882.0000 |
| 2023-09-28 09:00:00 | PAXG | USDT | binance | 4h | 1882.0000 | 1884.0000 | 1878.0000 | 1882.0000 |
| 2023-09-28 13:00:00 | PAXG | USDT | binance | 4h | 1882.0000 | 1883.0000 | 1873.0000 | 1874.0000 |
| 2023-09-28 17:00:00 | PAXG | USDT | binance | 4h | 1874.0000 | 1876.0000 | 1868.0000 | 1872.0000 |
| 2023-09-28 21:00:00 | PAXG | USDT | binance | 4h | 1873.0000 | 1873.0000 | 1871.0000 | 1872.0000 |
| 2023-09-29 01:00:00 | PAXG | USDT | binance | 4h | 1873.0000 | 1873.0000 | 1868.0000 | 1871.0000 |
| 2023-09-29 05:00:00 | PAXG | USDT | binance | 4h | 1872.0000 | 1882.0000 | 1871.0000 | 1877.0000 |
| 2023-09-29 09:00:00 | PAXG | USDT | binance | 4h | 1878.0000 | 1881.0000 | 1877.0000 | 1881.0000 |
| 2023-09-29 13:00:00 | PAXG | USDT | binance | 4h | 1880.0000 | 1884.0000 | 1869.0000 | 1870.0000 |
| 2023-09-29 17:00:00 | PAXG | USDT | binance | 4h | 1871.0000 | 1871.0000 | 1862.0000 | 1864.0000 |
| 2023-09-29 21:00:00 | PAXG | USDT | binance | 4h | 1864.0000 | 1866.0000 | 1864.0000 | 1865.0000 |
| 2023-09-30 01:00:00 | PAXG | USDT | binance | 4h | 1865.0000 | 1867.0000 | 1865.0000 | 1866.0000 |