- Latest PAXG price
- 1966.0000 USDT
binance PAXGUSDT 4h Chart Data
Buy Signal and Sell Signal for PAXG USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | PAXG | USDT | binance | 4h | 1965.0000 | 1966.0000 | 1961.0000 | 1966.0000 |
| 2023-03-19 05:00:00 | PAXG | USDT | binance | 4h | 1965.0000 | 1969.0000 | 1963.0000 | 1963.0000 |
| 2023-03-19 09:00:00 | PAXG | USDT | binance | 4h | 1963.0000 | 1970.0000 | 1962.0000 | 1965.0000 |
| 2023-03-19 13:00:00 | PAXG | USDT | binance | 4h | 1965.0000 | 1972.0000 | 1964.0000 | 1966.0000 |
| 2023-03-19 17:00:00 | PAXG | USDT | binance | 4h | 1966.0000 | 1973.0000 | 1963.0000 | 1971.0000 |
| 2023-03-19 21:00:00 | PAXG | USDT | binance | 4h | 1971.0000 | 1980.0000 | 1968.0000 | 1972.0000 |
| 2023-03-20 01:00:00 | PAXG | USDT | binance | 4h | 1973.0000 | 1975.0000 | 1963.0000 | 1974.0000 |
| 2023-03-20 05:00:00 | PAXG | USDT | binance | 4h | 1974.0000 | 2013.0000 | 1971.0000 | 2002.0000 |
| 2023-03-20 09:00:00 | PAXG | USDT | binance | 4h | 2001.0000 | 2017.0000 | 1971.0000 | 1985.0000 |
| 2023-03-20 13:00:00 | PAXG | USDT | binance | 4h | 1984.0000 | 1990.0000 | 1965.0000 | 1970.0000 |
| 2023-03-20 17:00:00 | PAXG | USDT | binance | 4h | 1970.0000 | 1990.0000 | 1969.0000 | 1977.0000 |
| 2023-03-20 21:00:00 | PAXG | USDT | binance | 4h | 1977.0000 | 1988.0000 | 1970.0000 | 1983.0000 |
| 2023-03-21 01:00:00 | PAXG | USDT | binance | 4h | 1983.0000 | 1988.0000 | 1973.0000 | 1986.0000 |
| 2023-03-21 05:00:00 | PAXG | USDT | binance | 4h | 1987.0000 | 1987.0000 | 1961.0000 | 1961.0000 |
| 2023-03-21 09:00:00 | PAXG | USDT | binance | 4h | 1961.0000 | 1978.0000 | 1954.0000 | 1967.0000 |
| 2023-03-21 13:00:00 | PAXG | USDT | binance | 4h | 1968.0000 | 1970.0000 | 1941.0000 | 1946.0000 |
| 2023-03-21 17:00:00 | PAXG | USDT | binance | 4h | 1946.0000 | 1952.0000 | 1941.0000 | 1944.0000 |
| 2023-03-21 21:00:00 | PAXG | USDT | binance | 4h | 1945.0000 | 1952.0000 | 1931.0000 | 1942.0000 |
| 2023-03-22 01:00:00 | PAXG | USDT | binance | 4h | 1943.0000 | 1948.0000 | 1940.0000 | 1945.0000 |
| 2023-03-22 05:00:00 | PAXG | USDT | binance | 4h | 1945.0000 | 1946.0000 | 1938.0000 | 1944.0000 |
| 2023-03-22 09:00:00 | PAXG | USDT | binance | 4h | 1944.0000 | 1946.0000 | 1939.0000 | 1944.0000 |
| 2023-03-22 13:00:00 | PAXG | USDT | binance | 4h | 1944.0000 | 1980.0000 | 1938.0000 | 1946.0000 |
| 2023-03-22 17:00:00 | PAXG | USDT | binance | 4h | 1947.0000 | 1982.0000 | 1942.0000 | 1977.0000 |
| 2023-03-22 21:00:00 | PAXG | USDT | binance | 4h | 1978.0000 | 1980.0000 | 1971.0000 | 1980.0000 |
| 2023-03-23 01:00:00 | PAXG | USDT | binance | 4h | 1980.0000 | 1989.0000 | 1973.0000 | 1981.0000 |
| 2023-03-23 05:00:00 | PAXG | USDT | binance | 4h | 1981.0000 | 1988.0000 | 1972.0000 | 1974.0000 |
| 2023-03-23 09:00:00 | PAXG | USDT | binance | 4h | 1974.0000 | 1990.0000 | 1971.0000 | 1974.0000 |
| 2023-03-23 13:00:00 | PAXG | USDT | binance | 4h | 1975.0000 | 1994.0000 | 1975.0000 | 1987.0000 |
| 2023-03-23 17:00:00 | PAXG | USDT | binance | 4h | 1987.0000 | 2010.0000 | 1981.0000 | 1997.0000 |
| 2023-03-23 21:00:00 | PAXG | USDT | binance | 4h | 1997.0000 | 1999.0000 | 1975.0000 | 1992.0000 |