- Latest PAXG price
- 1984.0000 USDT
binance PAXGUSDT 1h Chart Data
Buy Signal and Sell Signal for PAXG USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | PAXG | USDT | binance | 1h | 1982.0000 | 1985.0000 | 1980.0000 | 1984.0000 |
| 2023-03-28 15:00:00 | PAXG | USDT | binance | 1h | 1984.0000 | 1987.0000 | 1983.0000 | 1985.0000 |
| 2023-03-28 16:00:00 | PAXG | USDT | binance | 1h | 1985.0000 | 1987.0000 | 1983.0000 | 1983.0000 |
| 2023-03-28 17:00:00 | PAXG | USDT | binance | 1h | 1985.0000 | 1987.0000 | 1984.0000 | 1987.0000 |
| 2023-03-28 18:00:00 | PAXG | USDT | binance | 1h | 1987.0000 | 1990.0000 | 1983.0000 | 1988.0000 |
| 2023-03-28 19:00:00 | PAXG | USDT | binance | 1h | 1989.0000 | 1991.0000 | 1983.0000 | 1989.0000 |
| 2023-03-28 20:00:00 | PAXG | USDT | binance | 1h | 1990.0000 | 1994.0000 | 1983.0000 | 1985.0000 |
| 2023-03-28 21:00:00 | PAXG | USDT | binance | 1h | 1985.0000 | 1989.0000 | 1984.0000 | 1985.0000 |
| 2023-03-28 22:00:00 | PAXG | USDT | binance | 1h | 1984.0000 | 1989.0000 | 1980.0000 | 1984.0000 |
| 2023-03-28 23:00:00 | PAXG | USDT | binance | 1h | 1985.0000 | 1988.0000 | 1985.0000 | 1985.0000 |
| 2023-03-29 00:00:00 | PAXG | USDT | binance | 1h | 1986.0000 | 1988.0000 | 1985.0000 | 1986.0000 |
| 2023-03-29 01:00:00 | PAXG | USDT | binance | 1h | 1987.0000 | 1987.0000 | 1985.0000 | 1986.0000 |
| 2023-03-29 02:00:00 | PAXG | USDT | binance | 1h | 1986.0000 | 1988.0000 | 1985.0000 | 1987.0000 |
| 2023-03-29 03:00:00 | PAXG | USDT | binance | 1h | 1986.0000 | 1987.0000 | 1985.0000 | 1987.0000 |
| 2023-03-29 04:00:00 | PAXG | USDT | binance | 1h | 1986.0000 | 1988.0000 | 1985.0000 | 1987.0000 |
| 2023-03-29 05:00:00 | PAXG | USDT | binance | 1h | 1987.0000 | 1988.0000 | 1982.0000 | 1983.0000 |
| 2023-03-29 06:00:00 | PAXG | USDT | binance | 1h | 1983.0000 | 1997.0000 | 1982.0000 | 1987.0000 |
| 2023-03-29 07:00:00 | PAXG | USDT | binance | 1h | 1987.0000 | 1991.0000 | 1986.0000 | 1987.0000 |
| 2023-03-29 08:00:00 | PAXG | USDT | binance | 1h | 1987.0000 | 1993.0000 | 1984.0000 | 1986.0000 |
| 2023-03-29 09:00:00 | PAXG | USDT | binance | 1h | 1986.0000 | 1989.0000 | 1984.0000 | 1988.0000 |
| 2023-03-29 10:00:00 | PAXG | USDT | binance | 1h | 1988.0000 | 1989.0000 | 1986.0000 | 1987.0000 |
| 2023-03-29 11:00:00 | PAXG | USDT | binance | 1h | 1987.0000 | 1987.0000 | 1982.0000 | 1984.0000 |
| 2023-03-29 12:00:00 | PAXG | USDT | binance | 1h | 1984.0000 | 1988.0000 | 1982.0000 | 1985.0000 |
| 2023-03-29 13:00:00 | PAXG | USDT | binance | 1h | 1985.0000 | 1986.0000 | 1979.0000 | 1985.0000 |
| 2023-03-29 14:00:00 | PAXG | USDT | binance | 1h | 1984.0000 | 1986.0000 | 1981.0000 | 1986.0000 |
| 2023-03-29 15:00:00 | PAXG | USDT | binance | 1h | 1985.0000 | 1989.0000 | 1984.0000 | 1985.0000 |
| 2023-03-29 16:00:00 | PAXG | USDT | binance | 1h | 1985.0000 | 1989.0000 | 1983.0000 | 1984.0000 |
| 2023-03-29 17:00:00 | PAXG | USDT | binance | 1h | 1983.0000 | 1986.0000 | 1979.0000 | 1985.0000 |
| 2023-03-29 18:00:00 | PAXG | USDT | binance | 1h | 1984.0000 | 1988.0000 | 1983.0000 | 1987.0000 |
| 2023-03-29 19:00:00 | PAXG | USDT | binance | 1h | 1988.0000 | 1988.0000 | 1980.0000 | 1983.0000 |