- Latest PAXG price
- 1814.0000 USDT
binance PAXGUSDT 1d Chart Data
Buy Signal and Sell Signal for PAXG USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-23 00:00:00 | PAXG | USDT | binance | 1d | 1811.0000 | 1820.0000 | 1806.0000 | 1814.0000 |
| 2023-02-24 00:00:00 | PAXG | USDT | binance | 1d | 1814.0000 | 1816.0000 | 1791.0000 | 1800.0000 |
| 2023-02-25 00:00:00 | PAXG | USDT | binance | 1d | 1800.0000 | 1802.0000 | 1791.0000 | 1793.0000 |
| 2023-02-26 00:00:00 | PAXG | USDT | binance | 1d | 1792.0000 | 1799.0000 | 1791.0000 | 1796.0000 |
| 2023-02-27 00:00:00 | PAXG | USDT | binance | 1d | 1796.0000 | 1806.0000 | 1792.0000 | 1805.0000 |
| 2023-02-28 00:00:00 | PAXG | USDT | binance | 1d | 1804.0000 | 1816.0000 | 1792.0000 | 1809.0000 |
| 2023-03-01 00:00:00 | PAXG | USDT | binance | 1d | 1808.0000 | 1828.0000 | 1806.0000 | 1824.0000 |
| 2023-03-02 00:00:00 | PAXG | USDT | binance | 1d | 1824.0000 | 1828.0000 | 1816.0000 | 1828.0000 |
| 2023-03-03 00:00:00 | PAXG | USDT | binance | 1d | 1827.0000 | 1847.0000 | 1819.0000 | 1842.0000 |
| 2023-03-04 00:00:00 | PAXG | USDT | binance | 1d | 1842.0000 | 1851.0000 | 1840.0000 | 1851.0000 |
| 2023-03-05 00:00:00 | PAXG | USDT | binance | 1d | 1850.0000 | 1863.0000 | 1842.0000 | 1846.0000 |
| 2023-03-06 00:00:00 | PAXG | USDT | binance | 1d | 1846.0000 | 1862.0000 | 1830.0000 | 1832.0000 |
| 2023-03-07 00:00:00 | PAXG | USDT | binance | 1d | 1832.0000 | 1840.0000 | 1801.0000 | 1805.0000 |
| 2023-03-08 00:00:00 | PAXG | USDT | binance | 1d | 1804.0000 | 1813.0000 | 1797.0000 | 1806.0000 |
| 2023-03-09 00:00:00 | PAXG | USDT | binance | 1d | 1806.0000 | 1820.0000 | 1802.0000 | 1810.0000 |
| 2023-03-10 00:00:00 | PAXG | USDT | binance | 1d | 1809.0000 | 1874.0000 | 1808.0000 | 1860.0000 |
| 2023-03-11 00:00:00 | PAXG | USDT | binance | 1d | 1860.0000 | 1937.0000 | 1859.0000 | 1889.0000 |
| 2023-03-12 00:00:00 | PAXG | USDT | binance | 1d | 1887.0000 | 1938.0000 | 1876.0000 | 1902.0000 |
| 2023-03-13 00:00:00 | PAXG | USDT | binance | 1d | 1904.0000 | 1976.0000 | 1882.0000 | 1922.0000 |
| 2023-03-14 00:00:00 | PAXG | USDT | binance | 1d | 1922.0000 | 1939.0000 | 1891.0000 | 1905.0000 |
| 2023-03-15 00:00:00 | PAXG | USDT | binance | 1d | 1904.0000 | 1949.0000 | 1892.0000 | 1924.0000 |
| 2023-03-16 00:00:00 | PAXG | USDT | binance | 1d | 1924.0000 | 1940.0000 | 1902.0000 | 1908.0000 |
| 2023-03-17 00:00:00 | PAXG | USDT | binance | 1d | 1908.0000 | 2000.0000 | 1900.0000 | 1960.0000 |
| 2023-03-18 00:00:00 | PAXG | USDT | binance | 1d | 1960.0000 | 1965.0000 | 1948.0000 | 1962.0000 |
| 2023-03-19 00:00:00 | PAXG | USDT | binance | 1d | 1962.0000 | 1980.0000 | 1961.0000 | 1971.0000 |
| 2023-03-20 00:00:00 | PAXG | USDT | binance | 1d | 1971.0000 | 2017.0000 | 1963.0000 | 1981.0000 |
| 2023-03-21 00:00:00 | PAXG | USDT | binance | 1d | 1982.0000 | 1988.0000 | 1931.0000 | 1945.0000 |
| 2023-03-22 00:00:00 | PAXG | USDT | binance | 1d | 1944.0000 | 1982.0000 | 1938.0000 | 1974.0000 |
| 2023-03-23 00:00:00 | PAXG | USDT | binance | 1d | 1974.0000 | 2010.0000 | 1971.0000 | 1991.0000 |
| 2023-03-24 00:00:00 | PAXG | USDT | binance | 1d | 1992.0000 | 1992.0000 | 1991.0000 | 1991.0000 |