- Latest OGN price
- 0.1126 USDT
binance OGNUSDT 4h Chart Data
Buy Signal and Sell Signal for OGN USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-26 21:00:00 | OGN | USDT | binance | 4h | 0.1120 | 0.1136 | 0.1120 | 0.1126 |
2023-03-27 01:00:00 | OGN | USDT | binance | 4h | 0.1127 | 0.1133 | 0.1107 | 0.1122 |
2023-03-27 05:00:00 | OGN | USDT | binance | 4h | 0.1120 | 0.1123 | 0.1100 | 0.1111 |
2023-03-27 09:00:00 | OGN | USDT | binance | 4h | 0.1112 | 0.1121 | 0.1107 | 0.1113 |
2023-03-27 13:00:00 | OGN | USDT | binance | 4h | 0.1113 | 0.1119 | 0.1060 | 0.1083 |
2023-03-27 17:00:00 | OGN | USDT | binance | 4h | 0.1084 | 0.1089 | 0.1055 | 0.1065 |
2023-03-27 21:00:00 | OGN | USDT | binance | 4h | 0.1065 | 0.1071 | 0.1051 | 0.1053 |
2023-03-28 01:00:00 | OGN | USDT | binance | 4h | 0.1053 | 0.1071 | 0.1047 | 0.1070 |
2023-03-28 05:00:00 | OGN | USDT | binance | 4h | 0.1069 | 0.1078 | 0.1056 | 0.1061 |
2023-03-28 09:00:00 | OGN | USDT | binance | 4h | 0.1060 | 0.1061 | 0.1040 | 0.1053 |
2023-03-28 13:00:00 | OGN | USDT | binance | 4h | 0.1053 | 0.1068 | 0.1049 | 0.1056 |
2023-03-28 17:00:00 | OGN | USDT | binance | 4h | 0.1057 | 0.1093 | 0.1050 | 0.1081 |
2023-03-28 21:00:00 | OGN | USDT | binance | 4h | 0.1081 | 0.1089 | 0.1072 | 0.1085 |
2023-03-29 01:00:00 | OGN | USDT | binance | 4h | 0.1085 | 0.1119 | 0.1085 | 0.1113 |
2023-03-29 05:00:00 | OGN | USDT | binance | 4h | 0.1114 | 0.1151 | 0.1105 | 0.1145 |
2023-03-29 09:00:00 | OGN | USDT | binance | 4h | 0.1145 | 0.1169 | 0.1133 | 0.1162 |
2023-03-29 13:00:00 | OGN | USDT | binance | 4h | 0.1162 | 0.1173 | 0.1143 | 0.1155 |
2023-03-29 17:00:00 | OGN | USDT | binance | 4h | 0.1155 | 0.1225 | 0.1155 | 0.1209 |
2023-03-29 21:00:00 | OGN | USDT | binance | 4h | 0.1210 | 0.1221 | 0.1164 | 0.1182 |
2023-03-30 01:00:00 | OGN | USDT | binance | 4h | 0.1180 | 0.1217 | 0.1158 | 0.1203 |
2023-03-30 05:00:00 | OGN | USDT | binance | 4h | 0.1200 | 0.1211 | 0.1168 | 0.1179 |
2023-03-30 09:00:00 | OGN | USDT | binance | 4h | 0.1178 | 0.1180 | 0.1161 | 0.1166 |
2023-03-30 13:00:00 | OGN | USDT | binance | 4h | 0.1168 | 0.1184 | 0.1150 | 0.1161 |
2023-03-30 17:00:00 | OGN | USDT | binance | 4h | 0.1160 | 0.1168 | 0.1143 | 0.1166 |
2023-03-30 21:00:00 | OGN | USDT | binance | 4h | 0.1167 | 0.1168 | 0.1153 | 0.1165 |
2023-03-31 01:00:00 | OGN | USDT | binance | 4h | 0.1165 | 0.1200 | 0.1163 | 0.1187 |
2023-03-31 05:00:00 | OGN | USDT | binance | 4h | 0.1185 | 0.1193 | 0.1159 | 0.1186 |
2023-03-31 09:00:00 | OGN | USDT | binance | 4h | 0.1186 | 0.1200 | 0.1177 | 0.1191 |
2023-03-31 13:00:00 | OGN | USDT | binance | 4h | 0.1192 | 0.1216 | 0.1190 | 0.1205 |
2023-03-31 17:00:00 | OGN | USDT | binance | 4h | 0.1206 | 0.1210 | 0.1200 | 0.1203 |