- Latest OGN price
- 0.1054 USDT
binance OGNUSDT 1h Chart Data
Buy Signal and Sell Signal for OGN USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 13:00:00 | OGN | USDT | binance | 1h | 0.1053 | 0.1056 | 0.1049 | 0.1054 |
| 2023-03-28 14:00:00 | OGN | USDT | binance | 1h | 0.1054 | 0.1063 | 0.1053 | 0.1059 |
| 2023-03-28 15:00:00 | OGN | USDT | binance | 1h | 0.1060 | 0.1068 | 0.1059 | 0.1062 |
| 2023-03-28 16:00:00 | OGN | USDT | binance | 1h | 0.1063 | 0.1064 | 0.1052 | 0.1056 |
| 2023-03-28 17:00:00 | OGN | USDT | binance | 1h | 0.1057 | 0.1059 | 0.1050 | 0.1056 |
| 2023-03-28 18:00:00 | OGN | USDT | binance | 1h | 0.1057 | 0.1072 | 0.1053 | 0.1072 |
| 2023-03-28 19:00:00 | OGN | USDT | binance | 1h | 0.1072 | 0.1092 | 0.1072 | 0.1090 |
| 2023-03-28 20:00:00 | OGN | USDT | binance | 1h | 0.1089 | 0.1093 | 0.1080 | 0.1081 |
| 2023-03-28 21:00:00 | OGN | USDT | binance | 1h | 0.1081 | 0.1082 | 0.1072 | 0.1075 |
| 2023-03-28 22:00:00 | OGN | USDT | binance | 1h | 0.1074 | 0.1083 | 0.1074 | 0.1080 |
| 2023-03-28 23:00:00 | OGN | USDT | binance | 1h | 0.1081 | 0.1089 | 0.1080 | 0.1083 |
| 2023-03-29 00:00:00 | OGN | USDT | binance | 1h | 0.1084 | 0.1088 | 0.1082 | 0.1085 |
| 2023-03-29 01:00:00 | OGN | USDT | binance | 1h | 0.1085 | 0.1096 | 0.1085 | 0.1091 |
| 2023-03-29 02:00:00 | OGN | USDT | binance | 1h | 0.1091 | 0.1094 | 0.1089 | 0.1093 |
| 2023-03-29 03:00:00 | OGN | USDT | binance | 1h | 0.1093 | 0.1095 | 0.1088 | 0.1090 |
| 2023-03-29 04:00:00 | OGN | USDT | binance | 1h | 0.1090 | 0.1119 | 0.1090 | 0.1113 |
| 2023-03-29 05:00:00 | OGN | USDT | binance | 1h | 0.1114 | 0.1116 | 0.1107 | 0.1108 |
| 2023-03-29 06:00:00 | OGN | USDT | binance | 1h | 0.1108 | 0.1123 | 0.1105 | 0.1116 |
| 2023-03-29 07:00:00 | OGN | USDT | binance | 1h | 0.1118 | 0.1123 | 0.1105 | 0.1115 |
| 2023-03-29 08:00:00 | OGN | USDT | binance | 1h | 0.1115 | 0.1151 | 0.1114 | 0.1145 |
| 2023-03-29 09:00:00 | OGN | USDT | binance | 1h | 0.1145 | 0.1146 | 0.1133 | 0.1134 |
| 2023-03-29 10:00:00 | OGN | USDT | binance | 1h | 0.1134 | 0.1144 | 0.1134 | 0.1143 |
| 2023-03-29 11:00:00 | OGN | USDT | binance | 1h | 0.1143 | 0.1169 | 0.1141 | 0.1163 |
| 2023-03-29 12:00:00 | OGN | USDT | binance | 1h | 0.1163 | 0.1165 | 0.1148 | 0.1162 |
| 2023-03-29 13:00:00 | OGN | USDT | binance | 1h | 0.1162 | 0.1168 | 0.1152 | 0.1156 |
| 2023-03-29 14:00:00 | OGN | USDT | binance | 1h | 0.1158 | 0.1169 | 0.1145 | 0.1148 |
| 2023-03-29 15:00:00 | OGN | USDT | binance | 1h | 0.1149 | 0.1173 | 0.1143 | 0.1161 |
| 2023-03-29 16:00:00 | OGN | USDT | binance | 1h | 0.1161 | 0.1164 | 0.1153 | 0.1155 |
| 2023-03-29 17:00:00 | OGN | USDT | binance | 1h | 0.1155 | 0.1175 | 0.1155 | 0.1170 |
| 2023-03-29 18:00:00 | OGN | USDT | binance | 1h | 0.1172 | 0.1174 | 0.1162 | 0.1164 |