- Latest OGN price
- 0.135300 USDT
binance OGNUSDT 1d Chart Data
Buy Signal and Sell Signal for OGN USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | OGN | USDT | binance | 1d | 0.139000 | 0.139900 | 0.131500 | 0.135300 |
| 2023-03-03 00:00:00 | OGN | USDT | binance | 1d | 0.135300 | 0.135400 | 0.117000 | 0.124200 |
| 2023-03-04 00:00:00 | OGN | USDT | binance | 1d | 0.124300 | 0.125400 | 0.116400 | 0.119900 |
| 2023-03-05 00:00:00 | OGN | USDT | binance | 1d | 0.120000 | 0.125100 | 0.118100 | 0.118900 |
| 2023-03-06 00:00:00 | OGN | USDT | binance | 1d | 0.119000 | 0.123500 | 0.116200 | 0.122000 |
| 2023-03-07 00:00:00 | OGN | USDT | binance | 1d | 0.122100 | 0.124100 | 0.116300 | 0.120600 |
| 2023-03-08 00:00:00 | OGN | USDT | binance | 1d | 0.120700 | 0.121200 | 0.109200 | 0.110500 |
| 2023-03-09 00:00:00 | OGN | USDT | binance | 1d | 0.110500 | 0.116400 | 0.103300 | 0.104900 |
| 2023-03-10 00:00:00 | OGN | USDT | binance | 1d | 0.105000 | 0.107500 | 0.097200 | 0.106000 |
| 2023-03-11 00:00:00 | OGN | USDT | binance | 1d | 0.105900 | 0.108000 | 0.098800 | 0.103300 |
| 2023-03-12 00:00:00 | OGN | USDT | binance | 1d | 0.103300 | 0.111700 | 0.100000 | 0.111200 |
| 2023-03-13 00:00:00 | OGN | USDT | binance | 1d | 0.111500 | 0.119000 | 0.108500 | 0.117400 |
| 2023-03-14 00:00:00 | OGN | USDT | binance | 1d | 0.117500 | 0.125700 | 0.114000 | 0.122700 |
| 2023-03-15 00:00:00 | OGN | USDT | binance | 1d | 0.122600 | 0.124100 | 0.108900 | 0.110200 |
| 2023-03-16 00:00:00 | OGN | USDT | binance | 1d | 0.110300 | 0.113000 | 0.108400 | 0.112200 |
| 2023-03-17 00:00:00 | OGN | USDT | binance | 1d | 0.112200 | 0.122200 | 0.110800 | 0.122100 |
| 2023-03-18 00:00:00 | OGN | USDT | binance | 1d | 0.121800 | 0.126500 | 0.116900 | 0.117700 |
| 2023-03-19 00:00:00 | OGN | USDT | binance | 1d | 0.117800 | 0.123200 | 0.116400 | 0.120400 |
| 2023-03-20 00:00:00 | OGN | USDT | binance | 1d | 0.120700 | 0.122600 | 0.113300 | 0.113900 |
| 2023-03-21 00:00:00 | OGN | USDT | binance | 1d | 0.113900 | 0.121400 | 0.110200 | 0.118300 |
| 2023-03-22 00:00:00 | OGN | USDT | binance | 1d | 0.118200 | 0.119100 | 0.108600 | 0.111200 |
| 2023-03-23 00:00:00 | OGN | USDT | binance | 1d | 0.111200 | 0.117900 | 0.110900 | 0.117600 |
| 2023-03-24 00:00:00 | OGN | USDT | binance | 1d | 0.117500 | 0.119700 | 0.111300 | 0.113100 |
| 2023-03-25 00:00:00 | OGN | USDT | binance | 1d | 0.113100 | 0.114000 | 0.109400 | 0.111500 |
| 2023-03-26 00:00:00 | OGN | USDT | binance | 1d | 0.111400 | 0.113600 | 0.110600 | 0.112600 |
| 2023-03-27 00:00:00 | OGN | USDT | binance | 1d | 0.112800 | 0.113300 | 0.105500 | 0.106500 |
| 2023-03-28 00:00:00 | OGN | USDT | binance | 1d | 0.106500 | 0.109300 | 0.104000 | 0.108300 |
| 2023-03-29 00:00:00 | OGN | USDT | binance | 1d | 0.108400 | 0.122500 | 0.108200 | 0.117600 |
| 2023-03-30 00:00:00 | OGN | USDT | binance | 1d | 0.117600 | 0.121700 | 0.114300 | 0.116000 |
| 2023-03-31 00:00:00 | OGN | USDT | binance | 1d | 0.116000 | 0.121600 | 0.115400 | 0.121000 |