- Latest OGN price
- 0.078900 USDT
binance OGNUSDT 1d Chart Data
Buy Signal and Sell Signal for OGN USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-29 00:00:00 | OGN | USDT | binance | 1d | 0.074500 | 0.080200 | 0.070700 | 0.078900 |
2023-08-30 00:00:00 | OGN | USDT | binance | 1d | 0.079100 | 0.083400 | 0.077600 | 0.079100 |
2023-08-31 00:00:00 | OGN | USDT | binance | 1d | 0.079000 | 0.079000 | 0.073800 | 0.074700 |
2023-09-01 00:00:00 | OGN | USDT | binance | 1d | 0.074700 | 0.075400 | 0.072300 | 0.072800 |
2023-09-02 00:00:00 | OGN | USDT | binance | 1d | 0.072700 | 0.073600 | 0.071000 | 0.072200 |
2023-09-03 00:00:00 | OGN | USDT | binance | 1d | 0.072200 | 0.076800 | 0.071000 | 0.072200 |
2023-09-04 00:00:00 | OGN | USDT | binance | 1d | 0.072300 | 0.078300 | 0.072000 | 0.074500 |
2023-09-05 00:00:00 | OGN | USDT | binance | 1d | 0.074400 | 0.078700 | 0.074100 | 0.076100 |
2023-09-06 00:00:00 | OGN | USDT | binance | 1d | 0.076200 | 0.079000 | 0.073900 | 0.078900 |
2023-09-07 00:00:00 | OGN | USDT | binance | 1d | 0.079000 | 0.082400 | 0.076400 | 0.080000 |
2023-09-08 00:00:00 | OGN | USDT | binance | 1d | 0.080000 | 0.129900 | 0.079200 | 0.101800 |
2023-09-09 00:00:00 | OGN | USDT | binance | 1d | 0.102000 | 0.105500 | 0.091900 | 0.093700 |
2023-09-10 00:00:00 | OGN | USDT | binance | 1d | 0.093800 | 0.098700 | 0.084400 | 0.090000 |
2023-09-11 00:00:00 | OGN | USDT | binance | 1d | 0.090100 | 0.095000 | 0.083500 | 0.088900 |
2023-09-12 00:00:00 | OGN | USDT | binance | 1d | 0.088800 | 0.093000 | 0.086300 | 0.087500 |
2023-09-13 00:00:00 | OGN | USDT | binance | 1d | 0.087500 | 0.088600 | 0.084600 | 0.085900 |
2023-09-14 00:00:00 | OGN | USDT | binance | 1d | 0.085900 | 0.107400 | 0.085000 | 0.094700 |
2023-09-15 00:00:00 | OGN | USDT | binance | 1d | 0.094600 | 0.097400 | 0.092800 | 0.094800 |
2023-09-16 00:00:00 | OGN | USDT | binance | 1d | 0.094800 | 0.097000 | 0.091700 | 0.093900 |
2023-09-17 00:00:00 | OGN | USDT | binance | 1d | 0.094000 | 0.094000 | 0.085500 | 0.087900 |
2023-09-18 00:00:00 | OGN | USDT | binance | 1d | 0.087700 | 0.103600 | 0.086200 | 0.093000 |
2023-09-19 00:00:00 | OGN | USDT | binance | 1d | 0.093100 | 0.099000 | 0.091900 | 0.096800 |
2023-09-20 00:00:00 | OGN | USDT | binance | 1d | 0.096900 | 0.099000 | 0.094700 | 0.097000 |
2023-09-21 00:00:00 | OGN | USDT | binance | 1d | 0.097000 | 0.099500 | 0.090900 | 0.092000 |
2023-09-22 00:00:00 | OGN | USDT | binance | 1d | 0.091900 | 0.093400 | 0.089600 | 0.092100 |
2023-09-23 00:00:00 | OGN | USDT | binance | 1d | 0.092000 | 0.092600 | 0.088600 | 0.091300 |
2023-09-24 00:00:00 | OGN | USDT | binance | 1d | 0.091300 | 0.091500 | 0.087700 | 0.088200 |
2023-09-25 00:00:00 | OGN | USDT | binance | 1d | 0.088100 | 0.094300 | 0.087600 | 0.090900 |
2023-09-26 00:00:00 | OGN | USDT | binance | 1d | 0.090900 | 0.092300 | 0.087900 | 0.088900 |
2023-09-27 00:00:00 | OGN | USDT | binance | 1d | 0.088800 | 0.090300 | 0.087300 | 0.087900 |