Crypto chart analysis OGN-USDT binance 1d

Latest OGN price: 0.078900 USDT

binance OGNUSDT 1d Chart Data

Buy Signal and Sell Signal for OGN USDT See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-08-29 00:00:00	OGN	USDT	binance	1d	0.074500	0.080200	0.070700	0.078900
2023-08-30 00:00:00	OGN	USDT	binance	1d	0.079100	0.083400	0.077600	0.079100
2023-08-31 00:00:00	OGN	USDT	binance	1d	0.079000	0.079000	0.073800	0.074700
2023-09-01 00:00:00	OGN	USDT	binance	1d	0.074700	0.075400	0.072300	0.072800
2023-09-02 00:00:00	OGN	USDT	binance	1d	0.072700	0.073600	0.071000	0.072200
2023-09-03 00:00:00	OGN	USDT	binance	1d	0.072200	0.076800	0.071000	0.072200
2023-09-04 00:00:00	OGN	USDT	binance	1d	0.072300	0.078300	0.072000	0.074500
2023-09-05 00:00:00	OGN	USDT	binance	1d	0.074400	0.078700	0.074100	0.076100
2023-09-06 00:00:00	OGN	USDT	binance	1d	0.076200	0.079000	0.073900	0.078900
2023-09-07 00:00:00	OGN	USDT	binance	1d	0.079000	0.082400	0.076400	0.080000
2023-09-08 00:00:00	OGN	USDT	binance	1d	0.080000	0.129900	0.079200	0.101800
2023-09-09 00:00:00	OGN	USDT	binance	1d	0.102000	0.105500	0.091900	0.093700
2023-09-10 00:00:00	OGN	USDT	binance	1d	0.093800	0.098700	0.084400	0.090000
2023-09-11 00:00:00	OGN	USDT	binance	1d	0.090100	0.095000	0.083500	0.088900
2023-09-12 00:00:00	OGN	USDT	binance	1d	0.088800	0.093000	0.086300	0.087500
2023-09-13 00:00:00	OGN	USDT	binance	1d	0.087500	0.088600	0.084600	0.085900
2023-09-14 00:00:00	OGN	USDT	binance	1d	0.085900	0.107400	0.085000	0.094700
2023-09-15 00:00:00	OGN	USDT	binance	1d	0.094600	0.097400	0.092800	0.094800
2023-09-16 00:00:00	OGN	USDT	binance	1d	0.094800	0.097000	0.091700	0.093900
2023-09-17 00:00:00	OGN	USDT	binance	1d	0.094000	0.094000	0.085500	0.087900
2023-09-18 00:00:00	OGN	USDT	binance	1d	0.087700	0.103600	0.086200	0.093000
2023-09-19 00:00:00	OGN	USDT	binance	1d	0.093100	0.099000	0.091900	0.096800
2023-09-20 00:00:00	OGN	USDT	binance	1d	0.096900	0.099000	0.094700	0.097000
2023-09-21 00:00:00	OGN	USDT	binance	1d	0.097000	0.099500	0.090900	0.092000
2023-09-22 00:00:00	OGN	USDT	binance	1d	0.091900	0.093400	0.089600	0.092100
2023-09-23 00:00:00	OGN	USDT	binance	1d	0.092000	0.092600	0.088600	0.091300
2023-09-24 00:00:00	OGN	USDT	binance	1d	0.091300	0.091500	0.087700	0.088200
2023-09-25 00:00:00	OGN	USDT	binance	1d	0.088100	0.094300	0.087600	0.090900
2023-09-26 00:00:00	OGN	USDT	binance	1d	0.090900	0.092300	0.087900	0.088900
2023-09-27 00:00:00	OGN	USDT	binance	1d	0.088800	0.090300	0.087300	0.087900