- Latest OXT price
- 0.0625 USDT
binance OXTUSDT 1h Chart Data
Buy Signal and Sell Signal for OXT USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-23 19:00:00 | OXT | USDT | binance | 1h | 0.0624 | 0.0626 | 0.0623 | 0.0625 |
2023-09-23 20:00:00 | OXT | USDT | binance | 1h | 0.0625 | 0.0627 | 0.0624 | 0.0627 |
2023-09-23 21:00:00 | OXT | USDT | binance | 1h | 0.0627 | 0.0629 | 0.0625 | 0.0628 |
2023-09-23 22:00:00 | OXT | USDT | binance | 1h | 0.0628 | 0.0631 | 0.0627 | 0.0630 |
2023-09-23 23:00:00 | OXT | USDT | binance | 1h | 0.0631 | 0.0633 | 0.0630 | 0.0633 |
2023-09-24 00:00:00 | OXT | USDT | binance | 1h | 0.0632 | 0.0633 | 0.0628 | 0.0628 |
2023-09-24 01:00:00 | OXT | USDT | binance | 1h | 0.0629 | 0.0629 | 0.0625 | 0.0626 |
2023-09-24 02:00:00 | OXT | USDT | binance | 1h | 0.0628 | 0.0630 | 0.0628 | 0.0628 |
2023-09-24 03:00:00 | OXT | USDT | binance | 1h | 0.0628 | 0.0631 | 0.0627 | 0.0627 |
2023-09-24 04:00:00 | OXT | USDT | binance | 1h | 0.0627 | 0.0630 | 0.0626 | 0.0628 |
2023-09-24 05:00:00 | OXT | USDT | binance | 1h | 0.0629 | 0.0632 | 0.0627 | 0.0628 |
2023-09-24 06:00:00 | OXT | USDT | binance | 1h | 0.0629 | 0.0629 | 0.0624 | 0.0624 |
2023-09-24 07:00:00 | OXT | USDT | binance | 1h | 0.0625 | 0.0630 | 0.0625 | 0.0628 |
2023-09-24 08:00:00 | OXT | USDT | binance | 1h | 0.0628 | 0.0629 | 0.0625 | 0.0626 |
2023-09-24 09:00:00 | OXT | USDT | binance | 1h | 0.0627 | 0.0630 | 0.0625 | 0.0625 |
2023-09-24 10:00:00 | OXT | USDT | binance | 1h | 0.0626 | 0.0630 | 0.0626 | 0.0627 |
2023-09-24 11:00:00 | OXT | USDT | binance | 1h | 0.0627 | 0.0630 | 0.0627 | 0.0629 |
2023-09-24 12:00:00 | OXT | USDT | binance | 1h | 0.0629 | 0.0632 | 0.0628 | 0.0632 |
2023-09-24 13:00:00 | OXT | USDT | binance | 1h | 0.0633 | 0.0642 | 0.0632 | 0.0640 |
2023-09-24 14:00:00 | OXT | USDT | binance | 1h | 0.0641 | 0.0646 | 0.0637 | 0.0644 |
2023-09-24 15:00:00 | OXT | USDT | binance | 1h | 0.0644 | 0.0646 | 0.0640 | 0.0642 |
2023-09-24 16:00:00 | OXT | USDT | binance | 1h | 0.0643 | 0.0644 | 0.0638 | 0.0639 |
2023-09-24 17:00:00 | OXT | USDT | binance | 1h | 0.0641 | 0.0643 | 0.0639 | 0.0642 |
2023-09-24 18:00:00 | OXT | USDT | binance | 1h | 0.0643 | 0.0645 | 0.0634 | 0.0640 |
2023-09-24 19:00:00 | OXT | USDT | binance | 1h | 0.0640 | 0.0640 | 0.0632 | 0.0633 |
2023-09-24 20:00:00 | OXT | USDT | binance | 1h | 0.0633 | 0.0635 | 0.0630 | 0.0634 |
2023-09-24 21:00:00 | OXT | USDT | binance | 1h | 0.0635 | 0.0638 | 0.0633 | 0.0638 |
2023-09-24 22:00:00 | OXT | USDT | binance | 1h | 0.0637 | 0.0643 | 0.0637 | 0.0639 |
2023-09-24 23:00:00 | OXT | USDT | binance | 1h | 0.0639 | 0.0639 | 0.0627 | 0.0630 |
2023-09-25 00:00:00 | OXT | USDT | binance | 1h | 0.0631 | 0.0632 | 0.0617 | 0.0626 |