- Latest OXT price
- 0.0869 USDT
binance OXTUSDT 1h Chart Data
Buy Signal and Sell Signal for OXT USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 05:00:00 | OXT | USDT | binance | 1h | 0.0871 | 0.0873 | 0.0868 | 0.0869 |
| 2023-03-30 06:00:00 | OXT | USDT | binance | 1h | 0.0870 | 0.0870 | 0.0864 | 0.0867 |
| 2023-03-30 07:00:00 | OXT | USDT | binance | 1h | 0.0867 | 0.0868 | 0.0863 | 0.0865 |
| 2023-03-30 08:00:00 | OXT | USDT | binance | 1h | 0.0866 | 0.0867 | 0.0865 | 0.0865 |
| 2023-03-30 09:00:00 | OXT | USDT | binance | 1h | 0.0865 | 0.0866 | 0.0865 | 0.0865 |
| 2023-03-30 10:00:00 | OXT | USDT | binance | 1h | 0.0865 | 0.0866 | 0.0865 | 0.0866 |
| 2023-03-30 11:00:00 | OXT | USDT | binance | 1h | 0.0867 | 0.0867 | 0.0865 | 0.0867 |
| 2023-03-30 12:00:00 | OXT | USDT | binance | 1h | 0.0868 | 0.0871 | 0.0864 | 0.0868 |
| 2023-03-30 13:00:00 | OXT | USDT | binance | 1h | 0.0869 | 0.0893 | 0.0868 | 0.0892 |
| 2023-03-30 14:00:00 | OXT | USDT | binance | 1h | 0.0892 | 0.0932 | 0.0886 | 0.0894 |
| 2023-03-30 15:00:00 | OXT | USDT | binance | 1h | 0.0894 | 0.0915 | 0.0881 | 0.0892 |
| 2023-03-30 16:00:00 | OXT | USDT | binance | 1h | 0.0890 | 0.0941 | 0.0881 | 0.0924 |
| 2023-03-30 17:00:00 | OXT | USDT | binance | 1h | 0.0927 | 0.0938 | 0.0902 | 0.0910 |
| 2023-03-30 18:00:00 | OXT | USDT | binance | 1h | 0.0910 | 0.0924 | 0.0894 | 0.0917 |
| 2023-03-30 19:00:00 | OXT | USDT | binance | 1h | 0.0917 | 0.0922 | 0.0900 | 0.0921 |
| 2023-03-30 20:00:00 | OXT | USDT | binance | 1h | 0.0920 | 0.0938 | 0.0912 | 0.0917 |
| 2023-03-30 21:00:00 | OXT | USDT | binance | 1h | 0.0917 | 0.0920 | 0.0903 | 0.0905 |
| 2023-03-30 22:00:00 | OXT | USDT | binance | 1h | 0.0908 | 0.0914 | 0.0902 | 0.0903 |
| 2023-03-30 23:00:00 | OXT | USDT | binance | 1h | 0.0904 | 0.0908 | 0.0901 | 0.0903 |
| 2023-03-31 00:00:00 | OXT | USDT | binance | 1h | 0.0904 | 0.0908 | 0.0893 | 0.0900 |
| 2023-03-31 01:00:00 | OXT | USDT | binance | 1h | 0.0899 | 0.0905 | 0.0893 | 0.0894 |
| 2023-03-31 02:00:00 | OXT | USDT | binance | 1h | 0.0895 | 0.0903 | 0.0895 | 0.0900 |
| 2023-03-31 03:00:00 | OXT | USDT | binance | 1h | 0.0899 | 0.0900 | 0.0895 | 0.0896 |
| 2023-03-31 04:00:00 | OXT | USDT | binance | 1h | 0.0896 | 0.0899 | 0.0891 | 0.0892 |
| 2023-03-31 05:00:00 | OXT | USDT | binance | 1h | 0.0894 | 0.0895 | 0.0881 | 0.0883 |
| 2023-03-31 06:00:00 | OXT | USDT | binance | 1h | 0.0883 | 0.0886 | 0.0881 | 0.0882 |
| 2023-03-31 07:00:00 | OXT | USDT | binance | 1h | 0.0883 | 0.0883 | 0.0867 | 0.0872 |
| 2023-03-31 08:00:00 | OXT | USDT | binance | 1h | 0.0872 | 0.0875 | 0.0870 | 0.0873 |
| 2023-03-31 09:00:00 | OXT | USDT | binance | 1h | 0.0873 | 0.0874 | 0.0868 | 0.0870 |
| 2023-03-31 10:00:00 | OXT | USDT | binance | 1h | 0.0870 | 0.0870 | 0.0868 | 0.0870 |