- Latest OXT price
- 0.097800 USDT
binance OXTUSDT 1d Chart Data
Buy Signal and Sell Signal for OXT USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | OXT | USDT | binance | 1d | 0.097900 | 0.100300 | 0.096200 | 0.097800 |
| 2023-02-28 00:00:00 | OXT | USDT | binance | 1d | 0.097700 | 0.097800 | 0.092500 | 0.092900 |
| 2023-03-01 00:00:00 | OXT | USDT | binance | 1d | 0.092800 | 0.098300 | 0.092700 | 0.096000 |
| 2023-03-02 00:00:00 | OXT | USDT | binance | 1d | 0.096000 | 0.107400 | 0.092800 | 0.100000 |
| 2023-03-03 00:00:00 | OXT | USDT | binance | 1d | 0.100000 | 0.108700 | 0.092500 | 0.094000 |
| 2023-03-04 00:00:00 | OXT | USDT | binance | 1d | 0.094000 | 0.097600 | 0.088000 | 0.089300 |
| 2023-03-05 00:00:00 | OXT | USDT | binance | 1d | 0.089300 | 0.096100 | 0.089100 | 0.089800 |
| 2023-03-06 00:00:00 | OXT | USDT | binance | 1d | 0.089700 | 0.094200 | 0.089200 | 0.090800 |
| 2023-03-07 00:00:00 | OXT | USDT | binance | 1d | 0.090900 | 0.091600 | 0.087200 | 0.088600 |
| 2023-03-08 00:00:00 | OXT | USDT | binance | 1d | 0.088500 | 0.088900 | 0.085400 | 0.085400 |
| 2023-03-09 00:00:00 | OXT | USDT | binance | 1d | 0.085500 | 0.086700 | 0.080300 | 0.081900 |
| 2023-03-10 00:00:00 | OXT | USDT | binance | 1d | 0.082000 | 0.084400 | 0.077100 | 0.083700 |
| 2023-03-11 00:00:00 | OXT | USDT | binance | 1d | 0.083600 | 0.084600 | 0.080000 | 0.082400 |
| 2023-03-12 00:00:00 | OXT | USDT | binance | 1d | 0.082100 | 0.086200 | 0.080100 | 0.085900 |
| 2023-03-13 00:00:00 | OXT | USDT | binance | 1d | 0.086100 | 0.089400 | 0.083300 | 0.087700 |
| 2023-03-14 00:00:00 | OXT | USDT | binance | 1d | 0.087900 | 0.093900 | 0.087300 | 0.091200 |
| 2023-03-15 00:00:00 | OXT | USDT | binance | 1d | 0.091200 | 0.092300 | 0.083700 | 0.086200 |
| 2023-03-16 00:00:00 | OXT | USDT | binance | 1d | 0.086000 | 0.087500 | 0.085100 | 0.087500 |
| 2023-03-17 00:00:00 | OXT | USDT | binance | 1d | 0.087300 | 0.092100 | 0.086700 | 0.091600 |
| 2023-03-18 00:00:00 | OXT | USDT | binance | 1d | 0.091600 | 0.093900 | 0.089900 | 0.092200 |
| 2023-03-19 00:00:00 | OXT | USDT | binance | 1d | 0.092200 | 0.097500 | 0.090800 | 0.093500 |
| 2023-03-20 00:00:00 | OXT | USDT | binance | 1d | 0.093600 | 0.094300 | 0.087500 | 0.087900 |
| 2023-03-21 00:00:00 | OXT | USDT | binance | 1d | 0.087900 | 0.090600 | 0.086500 | 0.089600 |
| 2023-03-22 00:00:00 | OXT | USDT | binance | 1d | 0.089600 | 0.090000 | 0.083500 | 0.085600 |
| 2023-03-23 00:00:00 | OXT | USDT | binance | 1d | 0.085700 | 0.089300 | 0.085200 | 0.088900 |
| 2023-03-24 00:00:00 | OXT | USDT | binance | 1d | 0.088900 | 0.089100 | 0.084800 | 0.085400 |
| 2023-03-25 00:00:00 | OXT | USDT | binance | 1d | 0.085300 | 0.085900 | 0.084000 | 0.084900 |
| 2023-03-26 00:00:00 | OXT | USDT | binance | 1d | 0.084900 | 0.086800 | 0.084700 | 0.085500 |
| 2023-03-27 00:00:00 | OXT | USDT | binance | 1d | 0.085400 | 0.086100 | 0.081600 | 0.083200 |
| 2023-03-28 00:00:00 | OXT | USDT | binance | 1d | 0.083200 | 0.083500 | 0.082800 | 0.082800 |