- Latest OCEAN price
- 0.3220 USDT
binance OCEANUSDT 4h Chart Data
Buy Signal and Sell Signal for OCEAN USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-20 01:00:00 | OCEAN | USDT | binance | 4h | 0.3222 | 0.3235 | 0.3199 | 0.3220 |
2023-09-20 05:00:00 | OCEAN | USDT | binance | 4h | 0.3220 | 0.3258 | 0.3206 | 0.3253 |
2023-09-20 09:00:00 | OCEAN | USDT | binance | 4h | 0.3252 | 0.3259 | 0.3212 | 0.3228 |
2023-09-20 13:00:00 | OCEAN | USDT | binance | 4h | 0.3228 | 0.3250 | 0.3219 | 0.3242 |
2023-09-20 17:00:00 | OCEAN | USDT | binance | 4h | 0.3241 | 0.3301 | 0.3219 | 0.3271 |
2023-09-20 21:00:00 | OCEAN | USDT | binance | 4h | 0.3268 | 0.3286 | 0.3251 | 0.3276 |
2023-09-21 01:00:00 | OCEAN | USDT | binance | 4h | 0.3276 | 0.3285 | 0.3247 | 0.3276 |
2023-09-21 05:00:00 | OCEAN | USDT | binance | 4h | 0.3275 | 0.3277 | 0.3227 | 0.3241 |
2023-09-21 09:00:00 | OCEAN | USDT | binance | 4h | 0.3241 | 0.3243 | 0.3175 | 0.3210 |
2023-09-21 13:00:00 | OCEAN | USDT | binance | 4h | 0.3205 | 0.3233 | 0.3180 | 0.3227 |
2023-09-21 17:00:00 | OCEAN | USDT | binance | 4h | 0.3228 | 0.3261 | 0.3222 | 0.3257 |
2023-09-21 21:00:00 | OCEAN | USDT | binance | 4h | 0.3256 | 0.3279 | 0.3234 | 0.3275 |
2023-09-22 01:00:00 | OCEAN | USDT | binance | 4h | 0.3275 | 0.3302 | 0.3253 | 0.3288 |
2023-09-22 05:00:00 | OCEAN | USDT | binance | 4h | 0.3285 | 0.3325 | 0.3269 | 0.3280 |
2023-09-22 09:00:00 | OCEAN | USDT | binance | 4h | 0.3280 | 0.3292 | 0.3268 | 0.3289 |
2023-09-22 13:00:00 | OCEAN | USDT | binance | 4h | 0.3288 | 0.3299 | 0.3255 | 0.3268 |
2023-09-22 17:00:00 | OCEAN | USDT | binance | 4h | 0.3268 | 0.3292 | 0.3264 | 0.3277 |
2023-09-22 21:00:00 | OCEAN | USDT | binance | 4h | 0.3278 | 0.3312 | 0.3276 | 0.3302 |
2023-09-23 01:00:00 | OCEAN | USDT | binance | 4h | 0.3303 | 0.3305 | 0.3268 | 0.3273 |
2023-09-23 05:00:00 | OCEAN | USDT | binance | 4h | 0.3276 | 0.3300 | 0.3276 | 0.3283 |
2023-09-23 09:00:00 | OCEAN | USDT | binance | 4h | 0.3283 | 0.3291 | 0.3265 | 0.3270 |
2023-09-23 13:00:00 | OCEAN | USDT | binance | 4h | 0.3270 | 0.3287 | 0.3252 | 0.3272 |
2023-09-23 17:00:00 | OCEAN | USDT | binance | 4h | 0.3272 | 0.3290 | 0.3271 | 0.3283 |
2023-09-23 21:00:00 | OCEAN | USDT | binance | 4h | 0.3280 | 0.3295 | 0.3261 | 0.3271 |
2023-09-24 01:00:00 | OCEAN | USDT | binance | 4h | 0.3269 | 0.3284 | 0.3261 | 0.3271 |
2023-09-24 05:00:00 | OCEAN | USDT | binance | 4h | 0.3269 | 0.3283 | 0.3266 | 0.3274 |
2023-09-24 09:00:00 | OCEAN | USDT | binance | 4h | 0.3276 | 0.3297 | 0.3269 | 0.3287 |
2023-09-24 13:00:00 | OCEAN | USDT | binance | 4h | 0.3288 | 0.3288 | 0.3237 | 0.3246 |
2023-09-24 17:00:00 | OCEAN | USDT | binance | 4h | 0.3247 | 0.3273 | 0.3231 | 0.3247 |
2023-09-24 21:00:00 | OCEAN | USDT | binance | 4h | 0.3247 | 0.3251 | 0.3234 | 0.3238 |