- Latest OCEAN price
- 0.3543 USDT
binance OCEANUSDT 4h Chart Data
Buy Signal and Sell Signal for OCEAN USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-26 21:00:00 | OCEAN | USDT | binance | 4h | 0.3517 | 0.3584 | 0.3509 | 0.3543 |
2023-03-27 01:00:00 | OCEAN | USDT | binance | 4h | 0.3545 | 0.3549 | 0.3488 | 0.3508 |
2023-03-27 05:00:00 | OCEAN | USDT | binance | 4h | 0.3510 | 0.3513 | 0.3438 | 0.3468 |
2023-03-27 09:00:00 | OCEAN | USDT | binance | 4h | 0.3470 | 0.3477 | 0.3425 | 0.3430 |
2023-03-27 13:00:00 | OCEAN | USDT | binance | 4h | 0.3433 | 0.3453 | 0.3222 | 0.3288 |
2023-03-27 17:00:00 | OCEAN | USDT | binance | 4h | 0.3290 | 0.3306 | 0.3238 | 0.3266 |
2023-03-27 21:00:00 | OCEAN | USDT | binance | 4h | 0.3265 | 0.3319 | 0.3263 | 0.3273 |
2023-03-28 01:00:00 | OCEAN | USDT | binance | 4h | 0.3281 | 0.3315 | 0.3250 | 0.3298 |
2023-03-28 05:00:00 | OCEAN | USDT | binance | 4h | 0.3302 | 0.3332 | 0.3268 | 0.3302 |
2023-03-28 09:00:00 | OCEAN | USDT | binance | 4h | 0.3301 | 0.3357 | 0.3264 | 0.3342 |
2023-03-28 13:00:00 | OCEAN | USDT | binance | 4h | 0.3340 | 0.3368 | 0.3314 | 0.3318 |
2023-03-28 17:00:00 | OCEAN | USDT | binance | 4h | 0.3319 | 0.3443 | 0.3300 | 0.3423 |
2023-03-28 21:00:00 | OCEAN | USDT | binance | 4h | 0.3423 | 0.3427 | 0.3367 | 0.3394 |
2023-03-29 01:00:00 | OCEAN | USDT | binance | 4h | 0.3396 | 0.3501 | 0.3391 | 0.3501 |
2023-03-29 05:00:00 | OCEAN | USDT | binance | 4h | 0.3498 | 0.3580 | 0.3498 | 0.3572 |
2023-03-29 09:00:00 | OCEAN | USDT | binance | 4h | 0.3574 | 0.3596 | 0.3509 | 0.3536 |
2023-03-29 13:00:00 | OCEAN | USDT | binance | 4h | 0.3533 | 0.3554 | 0.3466 | 0.3473 |
2023-03-29 17:00:00 | OCEAN | USDT | binance | 4h | 0.3472 | 0.3557 | 0.3471 | 0.3524 |
2023-03-29 21:00:00 | OCEAN | USDT | binance | 4h | 0.3523 | 0.3565 | 0.3472 | 0.3503 |
2023-03-30 01:00:00 | OCEAN | USDT | binance | 4h | 0.3506 | 0.3614 | 0.3466 | 0.3546 |
2023-03-30 05:00:00 | OCEAN | USDT | binance | 4h | 0.3541 | 0.3548 | 0.3482 | 0.3494 |
2023-03-30 09:00:00 | OCEAN | USDT | binance | 4h | 0.3492 | 0.3522 | 0.3464 | 0.3496 |
2023-03-30 13:00:00 | OCEAN | USDT | binance | 4h | 0.3498 | 0.3501 | 0.3383 | 0.3412 |
2023-03-30 17:00:00 | OCEAN | USDT | binance | 4h | 0.3409 | 0.3451 | 0.3367 | 0.3450 |
2023-03-30 21:00:00 | OCEAN | USDT | binance | 4h | 0.3450 | 0.3503 | 0.3418 | 0.3475 |
2023-03-31 01:00:00 | OCEAN | USDT | binance | 4h | 0.3478 | 0.3516 | 0.3456 | 0.3475 |
2023-03-31 05:00:00 | OCEAN | USDT | binance | 4h | 0.3475 | 0.3486 | 0.3379 | 0.3398 |
2023-03-31 09:00:00 | OCEAN | USDT | binance | 4h | 0.3398 | 0.3443 | 0.3389 | 0.3431 |
2023-03-31 13:00:00 | OCEAN | USDT | binance | 4h | 0.3436 | 0.3559 | 0.3426 | 0.3519 |
2023-03-31 17:00:00 | OCEAN | USDT | binance | 4h | 0.3518 | 0.3531 | 0.3489 | 0.3494 |