- Latest OCEAN price
- 0.3336 USDT
binance OCEANUSDT 1h Chart Data
Buy Signal and Sell Signal for OCEAN USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | OCEAN | USDT | binance | 1h | 0.3333 | 0.3352 | 0.3319 | 0.3336 |
| 2023-03-28 15:00:00 | OCEAN | USDT | binance | 1h | 0.3335 | 0.3368 | 0.3318 | 0.3351 |
| 2023-03-28 16:00:00 | OCEAN | USDT | binance | 1h | 0.3356 | 0.3356 | 0.3314 | 0.3318 |
| 2023-03-28 17:00:00 | OCEAN | USDT | binance | 1h | 0.3319 | 0.3329 | 0.3300 | 0.3321 |
| 2023-03-28 18:00:00 | OCEAN | USDT | binance | 1h | 0.3320 | 0.3378 | 0.3308 | 0.3373 |
| 2023-03-28 19:00:00 | OCEAN | USDT | binance | 1h | 0.3377 | 0.3434 | 0.3364 | 0.3432 |
| 2023-03-28 20:00:00 | OCEAN | USDT | binance | 1h | 0.3435 | 0.3443 | 0.3407 | 0.3423 |
| 2023-03-28 21:00:00 | OCEAN | USDT | binance | 1h | 0.3423 | 0.3427 | 0.3367 | 0.3375 |
| 2023-03-28 22:00:00 | OCEAN | USDT | binance | 1h | 0.3374 | 0.3396 | 0.3368 | 0.3389 |
| 2023-03-28 23:00:00 | OCEAN | USDT | binance | 1h | 0.3389 | 0.3404 | 0.3385 | 0.3390 |
| 2023-03-29 00:00:00 | OCEAN | USDT | binance | 1h | 0.3392 | 0.3410 | 0.3380 | 0.3394 |
| 2023-03-29 01:00:00 | OCEAN | USDT | binance | 1h | 0.3396 | 0.3440 | 0.3391 | 0.3422 |
| 2023-03-29 02:00:00 | OCEAN | USDT | binance | 1h | 0.3423 | 0.3444 | 0.3412 | 0.3431 |
| 2023-03-29 03:00:00 | OCEAN | USDT | binance | 1h | 0.3432 | 0.3446 | 0.3412 | 0.3425 |
| 2023-03-29 04:00:00 | OCEAN | USDT | binance | 1h | 0.3425 | 0.3501 | 0.3425 | 0.3501 |
| 2023-03-29 05:00:00 | OCEAN | USDT | binance | 1h | 0.3498 | 0.3541 | 0.3498 | 0.3511 |
| 2023-03-29 06:00:00 | OCEAN | USDT | binance | 1h | 0.3511 | 0.3566 | 0.3503 | 0.3554 |
| 2023-03-29 07:00:00 | OCEAN | USDT | binance | 1h | 0.3558 | 0.3569 | 0.3534 | 0.3537 |
| 2023-03-29 08:00:00 | OCEAN | USDT | binance | 1h | 0.3538 | 0.3580 | 0.3518 | 0.3572 |
| 2023-03-29 09:00:00 | OCEAN | USDT | binance | 1h | 0.3574 | 0.3596 | 0.3541 | 0.3547 |
| 2023-03-29 10:00:00 | OCEAN | USDT | binance | 1h | 0.3547 | 0.3569 | 0.3533 | 0.3541 |
| 2023-03-29 11:00:00 | OCEAN | USDT | binance | 1h | 0.3539 | 0.3560 | 0.3524 | 0.3546 |
| 2023-03-29 12:00:00 | OCEAN | USDT | binance | 1h | 0.3550 | 0.3551 | 0.3509 | 0.3536 |
| 2023-03-29 13:00:00 | OCEAN | USDT | binance | 1h | 0.3533 | 0.3554 | 0.3508 | 0.3528 |
| 2023-03-29 14:00:00 | OCEAN | USDT | binance | 1h | 0.3535 | 0.3550 | 0.3471 | 0.3487 |
| 2023-03-29 15:00:00 | OCEAN | USDT | binance | 1h | 0.3488 | 0.3532 | 0.3477 | 0.3514 |
| 2023-03-29 16:00:00 | OCEAN | USDT | binance | 1h | 0.3512 | 0.3521 | 0.3466 | 0.3473 |
| 2023-03-29 17:00:00 | OCEAN | USDT | binance | 1h | 0.3472 | 0.3519 | 0.3471 | 0.3512 |
| 2023-03-29 18:00:00 | OCEAN | USDT | binance | 1h | 0.3510 | 0.3523 | 0.3500 | 0.3516 |
| 2023-03-29 19:00:00 | OCEAN | USDT | binance | 1h | 0.3516 | 0.3525 | 0.3505 | 0.3508 |