- Latest OCEAN price
- 0.3173 USDT
binance OCEANUSDT 1h Chart Data
Buy Signal and Sell Signal for OCEAN USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-28 22:00:00 | OCEAN | USDT | binance | 1h | 0.3173 | 0.3176 | 0.3163 | 0.3173 |
2023-09-28 23:00:00 | OCEAN | USDT | binance | 1h | 0.3176 | 0.3179 | 0.3167 | 0.3175 |
2023-09-29 00:00:00 | OCEAN | USDT | binance | 1h | 0.3175 | 0.3183 | 0.3165 | 0.3176 |
2023-09-29 01:00:00 | OCEAN | USDT | binance | 1h | 0.3177 | 0.3186 | 0.3167 | 0.3186 |
2023-09-29 02:00:00 | OCEAN | USDT | binance | 1h | 0.3186 | 0.3190 | 0.3177 | 0.3179 |
2023-09-29 03:00:00 | OCEAN | USDT | binance | 1h | 0.3178 | 0.3186 | 0.3173 | 0.3186 |
2023-09-29 04:00:00 | OCEAN | USDT | binance | 1h | 0.3184 | 0.3185 | 0.3174 | 0.3185 |
2023-09-29 05:00:00 | OCEAN | USDT | binance | 1h | 0.3187 | 0.3192 | 0.3183 | 0.3190 |
2023-09-29 06:00:00 | OCEAN | USDT | binance | 1h | 0.3188 | 0.3197 | 0.3182 | 0.3193 |
2023-09-29 07:00:00 | OCEAN | USDT | binance | 1h | 0.3192 | 0.3213 | 0.3189 | 0.3203 |
2023-09-29 08:00:00 | OCEAN | USDT | binance | 1h | 0.3203 | 0.3204 | 0.3182 | 0.3182 |
2023-09-29 09:00:00 | OCEAN | USDT | binance | 1h | 0.3183 | 0.3195 | 0.3174 | 0.3183 |
2023-09-29 10:00:00 | OCEAN | USDT | binance | 1h | 0.3184 | 0.3186 | 0.3180 | 0.3183 |
2023-09-29 11:00:00 | OCEAN | USDT | binance | 1h | 0.3179 | 0.3186 | 0.3167 | 0.3172 |
2023-09-29 12:00:00 | OCEAN | USDT | binance | 1h | 0.3170 | 0.3176 | 0.3159 | 0.3175 |
2023-09-29 13:00:00 | OCEAN | USDT | binance | 1h | 0.3175 | 0.3177 | 0.3165 | 0.3167 |
2023-09-29 14:00:00 | OCEAN | USDT | binance | 1h | 0.3166 | 0.3192 | 0.3143 | 0.3182 |
2023-09-29 15:00:00 | OCEAN | USDT | binance | 1h | 0.3182 | 0.3182 | 0.3163 | 0.3170 |
2023-09-29 16:00:00 | OCEAN | USDT | binance | 1h | 0.3170 | 0.3173 | 0.3149 | 0.3162 |
2023-09-29 17:00:00 | OCEAN | USDT | binance | 1h | 0.3162 | 0.3166 | 0.3157 | 0.3157 |
2023-09-29 18:00:00 | OCEAN | USDT | binance | 1h | 0.3157 | 0.3170 | 0.3151 | 0.3169 |
2023-09-29 19:00:00 | OCEAN | USDT | binance | 1h | 0.3167 | 0.3174 | 0.3164 | 0.3169 |
2023-09-29 20:00:00 | OCEAN | USDT | binance | 1h | 0.3171 | 0.3176 | 0.3166 | 0.3172 |
2023-09-29 21:00:00 | OCEAN | USDT | binance | 1h | 0.3172 | 0.3182 | 0.3168 | 0.3168 |
2023-09-29 22:00:00 | OCEAN | USDT | binance | 1h | 0.3171 | 0.3175 | 0.3166 | 0.3170 |
2023-09-29 23:00:00 | OCEAN | USDT | binance | 1h | 0.3170 | 0.3177 | 0.3170 | 0.3174 |
2023-09-30 00:00:00 | OCEAN | USDT | binance | 1h | 0.3177 | 0.3188 | 0.3173 | 0.3184 |
2023-09-30 01:00:00 | OCEAN | USDT | binance | 1h | 0.3183 | 0.3186 | 0.3179 | 0.3181 |
2023-09-30 02:00:00 | OCEAN | USDT | binance | 1h | 0.3180 | 0.3187 | 0.3180 | 0.3186 |
2023-09-30 03:00:00 | OCEAN | USDT | binance | 1h | 0.3187 | 0.3187 | 0.3187 | 0.3187 |