OCEAN-USDT (binance) 1d

Latest OCEAN price: 0.4032 USDT

binance OCEANUSDT 1d Chart Data

Buy Signal and Sell Signal for OCEAN USDT See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-02 00:00:00	OCEAN	USDT	binance	1d	0.4200	0.4232	0.3922	0.4032
2023-03-03 00:00:00	OCEAN	USDT	binance	1d	0.4032	0.4053	0.3389	0.3794
2023-03-04 00:00:00	OCEAN	USDT	binance	1d	0.3796	0.3931	0.3570	0.3709
2023-03-05 00:00:00	OCEAN	USDT	binance	1d	0.3711	0.4132	0.3689	0.3938
2023-03-06 00:00:00	OCEAN	USDT	binance	1d	0.3936	0.4025	0.3864	0.3940
2023-03-07 00:00:00	OCEAN	USDT	binance	1d	0.3939	0.4003	0.3660	0.3735
2023-03-08 00:00:00	OCEAN	USDT	binance	1d	0.3737	0.3767	0.3254	0.3340
2023-03-09 00:00:00	OCEAN	USDT	binance	1d	0.3341	0.3468	0.3027	0.3113
2023-03-10 00:00:00	OCEAN	USDT	binance	1d	0.3116	0.3487	0.2852	0.3446
2023-03-11 00:00:00	OCEAN	USDT	binance	1d	0.3448	0.3544	0.3215	0.3399
2023-03-12 00:00:00	OCEAN	USDT	binance	1d	0.3398	0.3740	0.3251	0.3711
2023-03-13 00:00:00	OCEAN	USDT	binance	1d	0.3707	0.3931	0.3501	0.3856
2023-03-14 00:00:00	OCEAN	USDT	binance	1d	0.3854	0.4477	0.3749	0.4198
2023-03-15 00:00:00	OCEAN	USDT	binance	1d	0.4189	0.4489	0.3777	0.3881
2023-03-16 00:00:00	OCEAN	USDT	binance	1d	0.3883	0.4053	0.3786	0.3899
2023-03-17 00:00:00	OCEAN	USDT	binance	1d	0.3900	0.4265	0.3834	0.4262
2023-03-18 00:00:00	OCEAN	USDT	binance	1d	0.4265	0.4450	0.3818	0.3908
2023-03-19 00:00:00	OCEAN	USDT	binance	1d	0.3907	0.4144	0.3903	0.3956
2023-03-20 00:00:00	OCEAN	USDT	binance	1d	0.3955	0.4097	0.3529	0.3587
2023-03-21 00:00:00	OCEAN	USDT	binance	1d	0.3591	0.3838	0.3561	0.3742
2023-03-22 00:00:00	OCEAN	USDT	binance	1d	0.3742	0.3797	0.3370	0.3588
2023-03-23 00:00:00	OCEAN	USDT	binance	1d	0.3588	0.3777	0.3512	0.3724
2023-03-24 00:00:00	OCEAN	USDT	binance	1d	0.3723	0.3733	0.3449	0.3539
2023-03-25 00:00:00	OCEAN	USDT	binance	1d	0.3539	0.3564	0.3401	0.3445
2023-03-26 00:00:00	OCEAN	USDT	binance	1d	0.3444	0.3619	0.3406	0.3561
2023-03-27 00:00:00	OCEAN	USDT	binance	1d	0.3560	0.3570	0.3222	0.3300
2023-03-28 00:00:00	OCEAN	USDT	binance	1d	0.3300	0.3443	0.3250	0.3390
2023-03-29 00:00:00	OCEAN	USDT	binance	1d	0.3392	0.3596	0.3380	0.3539
2023-03-30 00:00:00	OCEAN	USDT	binance	1d	0.3540	0.3614	0.3367	0.3461
2023-03-31 00:00:00	OCEAN	USDT	binance	1d	0.3461	0.3559	0.3379	0.3531