- Latest OCEAN price
- 0.4032 USDT
binance OCEANUSDT 1d Chart Data
Buy Signal and Sell Signal for OCEAN USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-02 00:00:00 | OCEAN | USDT | binance | 1d | 0.4200 | 0.4232 | 0.3922 | 0.4032 |
2023-03-03 00:00:00 | OCEAN | USDT | binance | 1d | 0.4032 | 0.4053 | 0.3389 | 0.3794 |
2023-03-04 00:00:00 | OCEAN | USDT | binance | 1d | 0.3796 | 0.3931 | 0.3570 | 0.3709 |
2023-03-05 00:00:00 | OCEAN | USDT | binance | 1d | 0.3711 | 0.4132 | 0.3689 | 0.3938 |
2023-03-06 00:00:00 | OCEAN | USDT | binance | 1d | 0.3936 | 0.4025 | 0.3864 | 0.3940 |
2023-03-07 00:00:00 | OCEAN | USDT | binance | 1d | 0.3939 | 0.4003 | 0.3660 | 0.3735 |
2023-03-08 00:00:00 | OCEAN | USDT | binance | 1d | 0.3737 | 0.3767 | 0.3254 | 0.3340 |
2023-03-09 00:00:00 | OCEAN | USDT | binance | 1d | 0.3341 | 0.3468 | 0.3027 | 0.3113 |
2023-03-10 00:00:00 | OCEAN | USDT | binance | 1d | 0.3116 | 0.3487 | 0.2852 | 0.3446 |
2023-03-11 00:00:00 | OCEAN | USDT | binance | 1d | 0.3448 | 0.3544 | 0.3215 | 0.3399 |
2023-03-12 00:00:00 | OCEAN | USDT | binance | 1d | 0.3398 | 0.3740 | 0.3251 | 0.3711 |
2023-03-13 00:00:00 | OCEAN | USDT | binance | 1d | 0.3707 | 0.3931 | 0.3501 | 0.3856 |
2023-03-14 00:00:00 | OCEAN | USDT | binance | 1d | 0.3854 | 0.4477 | 0.3749 | 0.4198 |
2023-03-15 00:00:00 | OCEAN | USDT | binance | 1d | 0.4189 | 0.4489 | 0.3777 | 0.3881 |
2023-03-16 00:00:00 | OCEAN | USDT | binance | 1d | 0.3883 | 0.4053 | 0.3786 | 0.3899 |
2023-03-17 00:00:00 | OCEAN | USDT | binance | 1d | 0.3900 | 0.4265 | 0.3834 | 0.4262 |
2023-03-18 00:00:00 | OCEAN | USDT | binance | 1d | 0.4265 | 0.4450 | 0.3818 | 0.3908 |
2023-03-19 00:00:00 | OCEAN | USDT | binance | 1d | 0.3907 | 0.4144 | 0.3903 | 0.3956 |
2023-03-20 00:00:00 | OCEAN | USDT | binance | 1d | 0.3955 | 0.4097 | 0.3529 | 0.3587 |
2023-03-21 00:00:00 | OCEAN | USDT | binance | 1d | 0.3591 | 0.3838 | 0.3561 | 0.3742 |
2023-03-22 00:00:00 | OCEAN | USDT | binance | 1d | 0.3742 | 0.3797 | 0.3370 | 0.3588 |
2023-03-23 00:00:00 | OCEAN | USDT | binance | 1d | 0.3588 | 0.3777 | 0.3512 | 0.3724 |
2023-03-24 00:00:00 | OCEAN | USDT | binance | 1d | 0.3723 | 0.3733 | 0.3449 | 0.3539 |
2023-03-25 00:00:00 | OCEAN | USDT | binance | 1d | 0.3539 | 0.3564 | 0.3401 | 0.3445 |
2023-03-26 00:00:00 | OCEAN | USDT | binance | 1d | 0.3444 | 0.3619 | 0.3406 | 0.3561 |
2023-03-27 00:00:00 | OCEAN | USDT | binance | 1d | 0.3560 | 0.3570 | 0.3222 | 0.3300 |
2023-03-28 00:00:00 | OCEAN | USDT | binance | 1d | 0.3300 | 0.3443 | 0.3250 | 0.3390 |
2023-03-29 00:00:00 | OCEAN | USDT | binance | 1d | 0.3392 | 0.3596 | 0.3380 | 0.3539 |
2023-03-30 00:00:00 | OCEAN | USDT | binance | 1d | 0.3540 | 0.3614 | 0.3367 | 0.3461 |
2023-03-31 00:00:00 | OCEAN | USDT | binance | 1d | 0.3461 | 0.3559 | 0.3379 | 0.3531 |