- Latest OCEAN price
- 0.3165 USDT
binance OCEANUSDT 1d Chart Data
Buy Signal and Sell Signal for OCEAN USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-28 00:00:00 | OCEAN | USDT | binance | 1d | 0.3149 | 0.3183 | 0.3061 | 0.3165 |
2023-08-29 00:00:00 | OCEAN | USDT | binance | 1d | 0.3163 | 0.3315 | 0.3103 | 0.3263 |
2023-08-30 00:00:00 | OCEAN | USDT | binance | 1d | 0.3265 | 0.3312 | 0.3201 | 0.3303 |
2023-08-31 00:00:00 | OCEAN | USDT | binance | 1d | 0.3304 | 0.3399 | 0.3115 | 0.3226 |
2023-09-01 00:00:00 | OCEAN | USDT | binance | 1d | 0.3223 | 0.3255 | 0.3064 | 0.3092 |
2023-09-02 00:00:00 | OCEAN | USDT | binance | 1d | 0.3087 | 0.3229 | 0.3051 | 0.3195 |
2023-09-03 00:00:00 | OCEAN | USDT | binance | 1d | 0.3195 | 0.3300 | 0.3169 | 0.3251 |
2023-09-04 00:00:00 | OCEAN | USDT | binance | 1d | 0.3261 | 0.3345 | 0.3155 | 0.3257 |
2023-09-05 00:00:00 | OCEAN | USDT | binance | 1d | 0.3257 | 0.3389 | 0.3231 | 0.3252 |
2023-09-06 00:00:00 | OCEAN | USDT | binance | 1d | 0.3252 | 0.3313 | 0.3170 | 0.3265 |
2023-09-07 00:00:00 | OCEAN | USDT | binance | 1d | 0.3267 | 0.3306 | 0.3213 | 0.3292 |
2023-09-08 00:00:00 | OCEAN | USDT | binance | 1d | 0.3292 | 0.3357 | 0.3222 | 0.3320 |
2023-09-09 00:00:00 | OCEAN | USDT | binance | 1d | 0.3319 | 0.3339 | 0.3260 | 0.3282 |
2023-09-10 00:00:00 | OCEAN | USDT | binance | 1d | 0.3283 | 0.3283 | 0.3008 | 0.3111 |
2023-09-11 00:00:00 | OCEAN | USDT | binance | 1d | 0.3112 | 0.3134 | 0.3009 | 0.3081 |
2023-09-12 00:00:00 | OCEAN | USDT | binance | 1d | 0.3082 | 0.3215 | 0.3075 | 0.3102 |
2023-09-13 00:00:00 | OCEAN | USDT | binance | 1d | 0.3103 | 0.3179 | 0.3098 | 0.3123 |
2023-09-14 00:00:00 | OCEAN | USDT | binance | 1d | 0.3125 | 0.3179 | 0.3110 | 0.3134 |
2023-09-15 00:00:00 | OCEAN | USDT | binance | 1d | 0.3133 | 0.3194 | 0.3065 | 0.3180 |
2023-09-16 00:00:00 | OCEAN | USDT | binance | 1d | 0.3181 | 0.3224 | 0.3142 | 0.3193 |
2023-09-17 00:00:00 | OCEAN | USDT | binance | 1d | 0.3192 | 0.3197 | 0.3064 | 0.3103 |
2023-09-18 00:00:00 | OCEAN | USDT | binance | 1d | 0.3101 | 0.3230 | 0.3068 | 0.3143 |
2023-09-19 00:00:00 | OCEAN | USDT | binance | 1d | 0.3140 | 0.3224 | 0.3117 | 0.3216 |
2023-09-20 00:00:00 | OCEAN | USDT | binance | 1d | 0.3220 | 0.3301 | 0.3199 | 0.3257 |
2023-09-21 00:00:00 | OCEAN | USDT | binance | 1d | 0.3256 | 0.3286 | 0.3175 | 0.3266 |
2023-09-22 00:00:00 | OCEAN | USDT | binance | 1d | 0.3267 | 0.3325 | 0.3234 | 0.3297 |
2023-09-23 00:00:00 | OCEAN | USDT | binance | 1d | 0.3297 | 0.3312 | 0.3252 | 0.3291 |
2023-09-24 00:00:00 | OCEAN | USDT | binance | 1d | 0.3293 | 0.3297 | 0.3203 | 0.3212 |
2023-09-25 00:00:00 | OCEAN | USDT | binance | 1d | 0.3211 | 0.3252 | 0.3165 | 0.3182 |
2023-09-26 00:00:00 | OCEAN | USDT | binance | 1d | 0.3183 | 0.3218 | 0.3154 | 0.3169 |