- Latest OMG price
- 1.7880 USDT
binance OMGUSDT 4h Chart Data
Buy Signal and Sell Signal for OMG USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-23 13:00:00 | OMG | USDT | binance | 4h | 1.7490 | 1.7990 | 1.7200 | 1.7880 |
| 2023-03-23 17:00:00 | OMG | USDT | binance | 4h | 1.7880 | 1.7930 | 1.7230 | 1.7510 |
| 2023-03-23 21:00:00 | OMG | USDT | binance | 4h | 1.7530 | 1.8880 | 1.7420 | 1.8740 |
| 2023-03-24 01:00:00 | OMG | USDT | binance | 4h | 1.8780 | 1.9450 | 1.8570 | 1.8660 |
| 2023-03-24 05:00:00 | OMG | USDT | binance | 4h | 1.8660 | 2.1840 | 1.8570 | 2.0610 |
| 2023-03-24 09:00:00 | OMG | USDT | binance | 4h | 2.0630 | 2.1320 | 2.0090 | 2.1310 |
| 2023-03-24 14:00:00 | OMG | USDT | binance | 4h | 2.1320 | 2.1340 | 1.9800 | 2.0170 |
| 2023-03-24 17:00:00 | OMG | USDT | binance | 4h | 2.0130 | 2.0470 | 1.9520 | 2.0150 |
| 2023-03-24 21:00:00 | OMG | USDT | binance | 4h | 2.0120 | 2.1100 | 1.9440 | 1.9550 |
| 2023-03-25 01:00:00 | OMG | USDT | binance | 4h | 1.9540 | 1.9890 | 1.9090 | 1.9130 |
| 2023-03-25 05:00:00 | OMG | USDT | binance | 4h | 1.9140 | 1.9220 | 1.8570 | 1.8650 |
| 2023-03-25 09:00:00 | OMG | USDT | binance | 4h | 1.8640 | 1.9050 | 1.8520 | 1.8700 |
| 2023-03-25 13:00:00 | OMG | USDT | binance | 4h | 1.8690 | 1.8880 | 1.8330 | 1.8550 |
| 2023-03-25 17:00:00 | OMG | USDT | binance | 4h | 1.8550 | 1.8700 | 1.8230 | 1.8420 |
| 2023-03-25 21:00:00 | OMG | USDT | binance | 4h | 1.8390 | 1.8570 | 1.7800 | 1.8230 |
| 2023-03-26 01:00:00 | OMG | USDT | binance | 4h | 1.8200 | 1.8240 | 1.7930 | 1.8100 |
| 2023-03-26 05:00:00 | OMG | USDT | binance | 4h | 1.8090 | 1.8500 | 1.7900 | 1.8350 |
| 2023-03-26 09:00:00 | OMG | USDT | binance | 4h | 1.8360 | 1.8540 | 1.8150 | 1.8470 |
| 2023-03-26 13:00:00 | OMG | USDT | binance | 4h | 1.8430 | 1.8820 | 1.8260 | 1.8270 |
| 2023-03-26 17:00:00 | OMG | USDT | binance | 4h | 1.8260 | 1.8530 | 1.8180 | 1.8340 |
| 2023-03-26 21:00:00 | OMG | USDT | binance | 4h | 1.8310 | 1.8630 | 1.8270 | 1.8380 |
| 2023-03-27 01:00:00 | OMG | USDT | binance | 4h | 1.8390 | 1.8440 | 1.7920 | 1.8020 |
| 2023-03-27 05:00:00 | OMG | USDT | binance | 4h | 1.8030 | 1.8080 | 1.7680 | 1.7960 |
| 2023-03-27 09:00:00 | OMG | USDT | binance | 4h | 1.7970 | 1.8130 | 1.7710 | 1.7770 |
| 2023-03-27 13:00:00 | OMG | USDT | binance | 4h | 1.7800 | 1.7880 | 1.6870 | 1.7530 |
| 2023-03-27 17:00:00 | OMG | USDT | binance | 4h | 1.7540 | 1.7590 | 1.7180 | 1.7220 |
| 2023-03-27 21:00:00 | OMG | USDT | binance | 4h | 1.7210 | 1.8820 | 1.7200 | 1.8650 |
| 2023-03-28 01:00:00 | OMG | USDT | binance | 4h | 1.8650 | 1.8790 | 1.7580 | 1.7760 |
| 2023-03-28 05:00:00 | OMG | USDT | binance | 4h | 1.7780 | 1.8540 | 1.7580 | 1.7850 |
| 2023-03-28 09:00:00 | OMG | USDT | binance | 4h | 1.7860 | 1.7860 | 1.7570 | 1.7600 |