- Latest OMG price
- 0.4460 USDT
binance OMGUSDT 4h Chart Data
Buy Signal and Sell Signal for OMG USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-23 01:00:00 | OMG | USDT | binance | 4h | 0.4490 | 0.4540 | 0.4460 | 0.4460 |
2023-09-23 05:00:00 | OMG | USDT | binance | 4h | 0.4470 | 0.4470 | 0.4410 | 0.4410 |
2023-09-23 09:00:00 | OMG | USDT | binance | 4h | 0.4420 | 0.4460 | 0.4400 | 0.4430 |
2023-09-23 13:00:00 | OMG | USDT | binance | 4h | 0.4430 | 0.4480 | 0.4420 | 0.4480 |
2023-09-23 17:00:00 | OMG | USDT | binance | 4h | 0.4490 | 0.4490 | 0.4430 | 0.4430 |
2023-09-23 21:00:00 | OMG | USDT | binance | 4h | 0.4430 | 0.4460 | 0.4410 | 0.4430 |
2023-09-24 01:00:00 | OMG | USDT | binance | 4h | 0.4430 | 0.4470 | 0.4410 | 0.4450 |
2023-09-24 05:00:00 | OMG | USDT | binance | 4h | 0.4460 | 0.4550 | 0.4450 | 0.4490 |
2023-09-24 09:00:00 | OMG | USDT | binance | 4h | 0.4490 | 0.4490 | 0.4450 | 0.4470 |
2023-09-24 13:00:00 | OMG | USDT | binance | 4h | 0.4470 | 0.4500 | 0.4440 | 0.4470 |
2023-09-24 17:00:00 | OMG | USDT | binance | 4h | 0.4460 | 0.4500 | 0.4410 | 0.4480 |
2023-09-24 21:00:00 | OMG | USDT | binance | 4h | 0.4480 | 0.4540 | 0.4320 | 0.4400 |
2023-09-25 01:00:00 | OMG | USDT | binance | 4h | 0.4400 | 0.4450 | 0.4390 | 0.4440 |
2023-09-25 05:00:00 | OMG | USDT | binance | 4h | 0.4440 | 0.4450 | 0.4410 | 0.4430 |
2023-09-25 09:00:00 | OMG | USDT | binance | 4h | 0.4420 | 0.4440 | 0.4380 | 0.4440 |
2023-09-25 13:00:00 | OMG | USDT | binance | 4h | 0.4430 | 0.4550 | 0.4420 | 0.4520 |
2023-09-25 17:00:00 | OMG | USDT | binance | 4h | 0.4530 | 0.4530 | 0.4470 | 0.4470 |
2023-09-25 21:00:00 | OMG | USDT | binance | 4h | 0.4470 | 0.4520 | 0.4460 | 0.4510 |
2023-09-26 01:00:00 | OMG | USDT | binance | 4h | 0.4510 | 0.4570 | 0.4510 | 0.4510 |
2023-09-26 05:00:00 | OMG | USDT | binance | 4h | 0.4510 | 0.4510 | 0.4440 | 0.4450 |
2023-09-26 09:00:00 | OMG | USDT | binance | 4h | 0.4440 | 0.4490 | 0.4380 | 0.4400 |
2023-09-26 13:00:00 | OMG | USDT | binance | 4h | 0.4400 | 0.4460 | 0.4370 | 0.4450 |
2023-09-26 17:00:00 | OMG | USDT | binance | 4h | 0.4460 | 0.4540 | 0.4450 | 0.4480 |
2023-09-26 21:00:00 | OMG | USDT | binance | 4h | 0.4480 | 0.4560 | 0.4440 | 0.4550 |
2023-09-27 01:00:00 | OMG | USDT | binance | 4h | 0.4550 | 0.4560 | 0.4490 | 0.4510 |
2023-09-27 05:00:00 | OMG | USDT | binance | 4h | 0.4510 | 0.4510 | 0.4440 | 0.4470 |
2023-09-27 09:00:00 | OMG | USDT | binance | 4h | 0.4460 | 0.4600 | 0.4450 | 0.4550 |
2023-09-27 13:00:00 | OMG | USDT | binance | 4h | 0.4550 | 0.4590 | 0.4450 | 0.4500 |
2023-09-27 17:00:00 | OMG | USDT | binance | 4h | 0.4500 | 0.4560 | 0.4470 | 0.4520 |
2023-09-27 21:00:00 | OMG | USDT | binance | 4h | 0.4520 | 0.4580 | 0.4520 | 0.4570 |