- Latest OMG price
- 1.6790 USDT
binance OMGUSDT 1d Chart Data
Buy Signal and Sell Signal for OMG USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | OMG | USDT | binance | 1d | 1.7290 | 1.7390 | 1.6370 | 1.6790 |
| 2023-03-03 00:00:00 | OMG | USDT | binance | 1d | 1.6810 | 1.6810 | 1.5010 | 1.5670 |
| 2023-03-04 00:00:00 | OMG | USDT | binance | 1d | 1.5660 | 1.6110 | 1.4860 | 1.5200 |
| 2023-03-05 00:00:00 | OMG | USDT | binance | 1d | 1.5190 | 1.5580 | 1.4860 | 1.4930 |
| 2023-03-06 00:00:00 | OMG | USDT | binance | 1d | 1.4930 | 1.5060 | 1.4460 | 1.5030 |
| 2023-03-07 00:00:00 | OMG | USDT | binance | 1d | 1.5030 | 1.5200 | 1.4180 | 1.4550 |
| 2023-03-08 00:00:00 | OMG | USDT | binance | 1d | 1.4580 | 1.4610 | 1.3240 | 1.3740 |
| 2023-03-09 00:00:00 | OMG | USDT | binance | 1d | 1.3730 | 1.3980 | 1.2410 | 1.2650 |
| 2023-03-10 00:00:00 | OMG | USDT | binance | 1d | 1.2630 | 1.2980 | 1.1860 | 1.2740 |
| 2023-03-11 00:00:00 | OMG | USDT | binance | 1d | 1.2750 | 1.3170 | 1.1860 | 1.2450 |
| 2023-03-12 00:00:00 | OMG | USDT | binance | 1d | 1.2430 | 1.3580 | 1.2150 | 1.3560 |
| 2023-03-13 00:00:00 | OMG | USDT | binance | 1d | 1.3560 | 1.4480 | 1.3150 | 1.4340 |
| 2023-03-14 00:00:00 | OMG | USDT | binance | 1d | 1.4350 | 1.5550 | 1.4130 | 1.5080 |
| 2023-03-15 00:00:00 | OMG | USDT | binance | 1d | 1.5080 | 1.5350 | 1.3210 | 1.3470 |
| 2023-03-16 00:00:00 | OMG | USDT | binance | 1d | 1.3480 | 1.3800 | 1.3190 | 1.3660 |
| 2023-03-17 00:00:00 | OMG | USDT | binance | 1d | 1.3660 | 1.4920 | 1.3500 | 1.4920 |
| 2023-03-18 00:00:00 | OMG | USDT | binance | 1d | 1.4930 | 1.5380 | 1.4390 | 1.4480 |
| 2023-03-19 00:00:00 | OMG | USDT | binance | 1d | 1.4480 | 2.5000 | 1.4480 | 2.3370 |
| 2023-03-20 00:00:00 | OMG | USDT | binance | 1d | 2.3180 | 2.5390 | 2.0090 | 2.0320 |
| 2023-03-21 00:00:00 | OMG | USDT | binance | 1d | 2.0280 | 2.0970 | 1.8040 | 1.8620 |
| 2023-03-22 00:00:00 | OMG | USDT | binance | 1d | 1.8580 | 1.8590 | 1.6400 | 1.7060 |
| 2023-03-23 00:00:00 | OMG | USDT | binance | 1d | 1.7070 | 1.8390 | 1.7060 | 1.7960 |
| 2023-03-24 00:00:00 | OMG | USDT | binance | 1d | 1.7950 | 2.1840 | 1.7770 | 2.0220 |
| 2023-03-25 00:00:00 | OMG | USDT | binance | 1d | 2.0260 | 2.1100 | 1.8220 | 1.8260 |
| 2023-03-26 00:00:00 | OMG | USDT | binance | 1d | 1.8250 | 1.8820 | 1.7800 | 1.8600 |
| 2023-03-27 00:00:00 | OMG | USDT | binance | 1d | 1.8600 | 1.8610 | 1.6870 | 1.7550 |
| 2023-03-28 00:00:00 | OMG | USDT | binance | 1d | 1.7560 | 1.8820 | 1.7300 | 1.8040 |
| 2023-03-29 00:00:00 | OMG | USDT | binance | 1d | 1.8040 | 1.9420 | 1.6870 | 1.7090 |
| 2023-03-30 00:00:00 | OMG | USDT | binance | 1d | 1.7110 | 1.7240 | 1.5510 | 1.5630 |
| 2023-03-31 00:00:00 | OMG | USDT | binance | 1d | 1.5630 | 1.6240 | 1.5270 | 1.5900 |