- Latest OMG price
- 0.4760 USDT
binance OMGUSDT 1d Chart Data
Buy Signal and Sell Signal for OMG USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-26 00:00:00 | OMG | USDT | binance | 1d | 0.4700 | 0.4800 | 0.4670 | 0.4760 |
2023-08-27 00:00:00 | OMG | USDT | binance | 1d | 0.4770 | 0.4840 | 0.4750 | 0.4770 |
2023-08-28 00:00:00 | OMG | USDT | binance | 1d | 0.4770 | 0.4960 | 0.4620 | 0.4880 |
2023-08-29 00:00:00 | OMG | USDT | binance | 1d | 0.4880 | 0.5160 | 0.4640 | 0.5070 |
2023-08-30 00:00:00 | OMG | USDT | binance | 1d | 0.5070 | 0.5090 | 0.4890 | 0.5020 |
2023-08-31 00:00:00 | OMG | USDT | binance | 1d | 0.5030 | 0.5070 | 0.4660 | 0.4750 |
2023-09-01 00:00:00 | OMG | USDT | binance | 1d | 0.4750 | 0.4800 | 0.4570 | 0.4670 |
2023-09-02 00:00:00 | OMG | USDT | binance | 1d | 0.4680 | 0.4700 | 0.4560 | 0.4660 |
2023-09-03 00:00:00 | OMG | USDT | binance | 1d | 0.4670 | 0.4690 | 0.4490 | 0.4550 |
2023-09-04 00:00:00 | OMG | USDT | binance | 1d | 0.4560 | 0.4630 | 0.4420 | 0.4530 |
2023-09-05 00:00:00 | OMG | USDT | binance | 1d | 0.4540 | 0.4730 | 0.4500 | 0.4680 |
2023-09-06 00:00:00 | OMG | USDT | binance | 1d | 0.4680 | 0.4840 | 0.4280 | 0.4500 |
2023-09-07 00:00:00 | OMG | USDT | binance | 1d | 0.4500 | 0.4650 | 0.4390 | 0.4640 |
2023-09-08 00:00:00 | OMG | USDT | binance | 1d | 0.4640 | 0.4740 | 0.4520 | 0.4590 |
2023-09-09 00:00:00 | OMG | USDT | binance | 1d | 0.4590 | 0.4660 | 0.4560 | 0.4600 |
2023-09-10 00:00:00 | OMG | USDT | binance | 1d | 0.4600 | 0.4600 | 0.4280 | 0.4400 |
2023-09-11 00:00:00 | OMG | USDT | binance | 1d | 0.4410 | 0.4430 | 0.4140 | 0.4240 |
2023-09-12 00:00:00 | OMG | USDT | binance | 1d | 0.4230 | 0.4470 | 0.4230 | 0.4280 |
2023-09-13 00:00:00 | OMG | USDT | binance | 1d | 0.4290 | 0.4420 | 0.4240 | 0.4350 |
2023-09-14 00:00:00 | OMG | USDT | binance | 1d | 0.4350 | 0.4450 | 0.4290 | 0.4390 |
2023-09-15 00:00:00 | OMG | USDT | binance | 1d | 0.4400 | 0.4580 | 0.4360 | 0.4550 |
2023-09-16 00:00:00 | OMG | USDT | binance | 1d | 0.4560 | 0.4700 | 0.4510 | 0.4590 |
2023-09-17 00:00:00 | OMG | USDT | binance | 1d | 0.4590 | 0.4590 | 0.4230 | 0.4310 |
2023-09-18 00:00:00 | OMG | USDT | binance | 1d | 0.4310 | 0.4560 | 0.4260 | 0.4410 |
2023-09-19 00:00:00 | OMG | USDT | binance | 1d | 0.4400 | 0.4670 | 0.4390 | 0.4590 |
2023-09-20 00:00:00 | OMG | USDT | binance | 1d | 0.4600 | 0.4630 | 0.4440 | 0.4560 |
2023-09-21 00:00:00 | OMG | USDT | binance | 1d | 0.4560 | 0.4640 | 0.4340 | 0.4400 |
2023-09-22 00:00:00 | OMG | USDT | binance | 1d | 0.4400 | 0.4450 | 0.4370 | 0.4440 |
2023-09-23 00:00:00 | OMG | USDT | binance | 1d | 0.4450 | 0.4540 | 0.4400 | 0.4460 |
2023-09-24 00:00:00 | OMG | USDT | binance | 1d | 0.4460 | 0.4550 | 0.4410 | 0.4480 |