- Latest MOVR price
- 8.2500 USDT
binance MOVRUSDT 4h Chart Data
Buy Signal and Sell Signal for MOVR USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | MOVR | USDT | binance | 4h | 8.2100 | 8.2800 | 8.2000 | 8.2500 |
| 2023-03-27 01:00:00 | MOVR | USDT | binance | 4h | 8.2400 | 8.2600 | 8.1700 | 8.2100 |
| 2023-03-27 05:00:00 | MOVR | USDT | binance | 4h | 8.2000 | 8.2300 | 8.1000 | 8.1200 |
| 2023-03-27 09:00:00 | MOVR | USDT | binance | 4h | 8.1200 | 8.2600 | 8.1000 | 8.1500 |
| 2023-03-27 13:00:00 | MOVR | USDT | binance | 4h | 8.1500 | 8.2200 | 7.8800 | 7.9100 |
| 2023-03-27 17:00:00 | MOVR | USDT | binance | 4h | 7.9000 | 7.9500 | 7.8600 | 7.9200 |
| 2023-03-27 21:00:00 | MOVR | USDT | binance | 4h | 7.9200 | 8.0000 | 7.9000 | 7.9000 |
| 2023-03-28 01:00:00 | MOVR | USDT | binance | 4h | 7.9000 | 7.9600 | 7.8500 | 7.9100 |
| 2023-03-28 05:00:00 | MOVR | USDT | binance | 4h | 7.9200 | 7.9800 | 7.8800 | 7.9500 |
| 2023-03-28 09:00:00 | MOVR | USDT | binance | 4h | 7.9400 | 7.9700 | 7.8000 | 7.9200 |
| 2023-03-28 13:00:00 | MOVR | USDT | binance | 4h | 7.9100 | 8.0000 | 7.8700 | 7.9000 |
| 2023-03-28 17:00:00 | MOVR | USDT | binance | 4h | 7.9100 | 8.1100 | 7.8700 | 8.0700 |
| 2023-03-28 21:00:00 | MOVR | USDT | binance | 4h | 8.0600 | 8.1200 | 8.0300 | 8.1200 |
| 2023-03-29 01:00:00 | MOVR | USDT | binance | 4h | 8.1100 | 8.1700 | 8.0200 | 8.1400 |
| 2023-03-29 05:00:00 | MOVR | USDT | binance | 4h | 8.1500 | 8.3200 | 8.1400 | 8.3200 |
| 2023-03-29 09:00:00 | MOVR | USDT | binance | 4h | 8.3100 | 8.3700 | 8.1700 | 8.2300 |
| 2023-03-29 13:00:00 | MOVR | USDT | binance | 4h | 8.2400 | 8.2400 | 8.1000 | 8.1300 |
| 2023-03-29 17:00:00 | MOVR | USDT | binance | 4h | 8.1200 | 8.3300 | 8.1200 | 8.2800 |
| 2023-03-29 21:00:00 | MOVR | USDT | binance | 4h | 8.2800 | 8.3600 | 8.2400 | 8.2900 |
| 2023-03-30 01:00:00 | MOVR | USDT | binance | 4h | 8.3000 | 8.4300 | 8.2100 | 8.3700 |
| 2023-03-30 05:00:00 | MOVR | USDT | binance | 4h | 8.3600 | 8.3600 | 8.2200 | 8.2300 |
| 2023-03-30 09:00:00 | MOVR | USDT | binance | 4h | 8.2200 | 8.2800 | 8.1800 | 8.2400 |
| 2023-03-30 13:00:00 | MOVR | USDT | binance | 4h | 8.2400 | 8.2600 | 7.9700 | 8.0000 |
| 2023-03-30 17:00:00 | MOVR | USDT | binance | 4h | 8.0100 | 8.1100 | 7.9200 | 8.1000 |
| 2023-03-30 21:00:00 | MOVR | USDT | binance | 4h | 8.1000 | 8.1300 | 8.0300 | 8.1300 |
| 2023-03-31 01:00:00 | MOVR | USDT | binance | 4h | 8.1300 | 8.1700 | 8.0600 | 8.1000 |
| 2023-03-31 05:00:00 | MOVR | USDT | binance | 4h | 8.1000 | 8.1100 | 7.9400 | 8.0000 |
| 2023-03-31 09:00:00 | MOVR | USDT | binance | 4h | 8.0100 | 8.1200 | 8.0000 | 8.1000 |
| 2023-03-31 13:00:00 | MOVR | USDT | binance | 4h | 8.1100 | 8.2700 | 8.1000 | 8.2400 |
| 2023-03-31 17:00:00 | MOVR | USDT | binance | 4h | 8.2400 | 8.2600 | 8.1700 | 8.2500 |