- Latest MOVR price
- 3.8100 USDT
binance MOVRUSDT 4h Chart Data
Buy Signal and Sell Signal for MOVR USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-21 17:00:00 | MOVR | USDT | binance | 4h | 3.8200 | 3.8400 | 3.8000 | 3.8100 |
| 2023-09-21 21:00:00 | MOVR | USDT | binance | 4h | 3.8200 | 3.8400 | 3.8000 | 3.8300 |
| 2023-09-22 01:00:00 | MOVR | USDT | binance | 4h | 3.8300 | 3.8300 | 3.8000 | 3.8100 |
| 2023-09-22 05:00:00 | MOVR | USDT | binance | 4h | 3.8200 | 3.8300 | 3.8000 | 3.8200 |
| 2023-09-22 09:00:00 | MOVR | USDT | binance | 4h | 3.8200 | 3.8500 | 3.8000 | 3.8300 |
| 2023-09-22 13:00:00 | MOVR | USDT | binance | 4h | 3.8200 | 3.9100 | 3.7500 | 3.8100 |
| 2023-09-22 17:00:00 | MOVR | USDT | binance | 4h | 3.8100 | 3.8800 | 3.8000 | 3.8700 |
| 2023-09-22 21:00:00 | MOVR | USDT | binance | 4h | 3.8500 | 3.9300 | 3.8400 | 3.9100 |
| 2023-09-23 01:00:00 | MOVR | USDT | binance | 4h | 3.9100 | 3.9200 | 3.8700 | 3.8900 |
| 2023-09-23 05:00:00 | MOVR | USDT | binance | 4h | 3.8900 | 3.9100 | 3.8400 | 3.8600 |
| 2023-09-23 09:00:00 | MOVR | USDT | binance | 4h | 3.8700 | 4.0400 | 3.8500 | 4.0000 |
| 2023-09-23 13:00:00 | MOVR | USDT | binance | 4h | 4.0100 | 4.1000 | 3.9100 | 3.9300 |
| 2023-09-23 17:00:00 | MOVR | USDT | binance | 4h | 3.9200 | 4.0300 | 3.8900 | 4.0200 |
| 2023-09-23 21:00:00 | MOVR | USDT | binance | 4h | 4.0200 | 4.0400 | 3.9500 | 3.9600 |
| 2023-09-24 01:00:00 | MOVR | USDT | binance | 4h | 3.9600 | 3.9700 | 3.9300 | 3.9400 |
| 2023-09-24 05:00:00 | MOVR | USDT | binance | 4h | 3.9300 | 3.9700 | 3.8900 | 3.9700 |
| 2023-09-24 09:00:00 | MOVR | USDT | binance | 4h | 3.9700 | 4.0800 | 3.9500 | 4.0000 |
| 2023-09-24 13:00:00 | MOVR | USDT | binance | 4h | 4.0000 | 4.0300 | 3.8500 | 3.9700 |
| 2023-09-24 17:00:00 | MOVR | USDT | binance | 4h | 3.9700 | 4.0200 | 3.8900 | 3.9800 |
| 2023-09-24 21:00:00 | MOVR | USDT | binance | 4h | 3.9700 | 4.0200 | 3.8700 | 3.9300 |
| 2023-09-25 01:00:00 | MOVR | USDT | binance | 4h | 3.9200 | 3.9600 | 3.9000 | 3.9300 |
| 2023-09-25 05:00:00 | MOVR | USDT | binance | 4h | 3.9300 | 4.6800 | 3.9300 | 4.3200 |
| 2023-09-25 09:00:00 | MOVR | USDT | binance | 4h | 4.3100 | 4.4300 | 4.1100 | 4.2000 |
| 2023-09-25 13:00:00 | MOVR | USDT | binance | 4h | 4.2100 | 4.4500 | 4.1700 | 4.2900 |
| 2023-09-25 17:00:00 | MOVR | USDT | binance | 4h | 4.2900 | 4.3200 | 4.1300 | 4.1500 |
| 2023-09-25 21:00:00 | MOVR | USDT | binance | 4h | 4.1400 | 4.1800 | 4.0600 | 4.0600 |
| 2023-09-26 01:00:00 | MOVR | USDT | binance | 4h | 4.0600 | 4.1100 | 4.0200 | 4.0400 |
| 2023-09-26 05:00:00 | MOVR | USDT | binance | 4h | 4.0400 | 4.1100 | 4.0000 | 4.0500 |
| 2023-09-26 09:00:00 | MOVR | USDT | binance | 4h | 4.0500 | 4.0800 | 3.9300 | 3.9500 |
| 2023-09-26 13:00:00 | MOVR | USDT | binance | 4h | 3.9500 | 4.0200 | 3.9400 | 3.9900 |