- Latest MOVR price
- 8.2700 USDT
binance MOVRUSDT 1h Chart Data
Buy Signal and Sell Signal for MOVR USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 03:00:00 | MOVR | USDT | binance | 1h | 8.4100 | 8.4200 | 8.2100 | 8.2700 |
| 2023-03-30 04:00:00 | MOVR | USDT | binance | 1h | 8.2700 | 8.3700 | 8.2700 | 8.3700 |
| 2023-03-30 05:00:00 | MOVR | USDT | binance | 1h | 8.3600 | 8.3600 | 8.2800 | 8.3000 |
| 2023-03-30 06:00:00 | MOVR | USDT | binance | 1h | 8.3000 | 8.3500 | 8.2800 | 8.3100 |
| 2023-03-30 07:00:00 | MOVR | USDT | binance | 1h | 8.2900 | 8.3100 | 8.2600 | 8.2900 |
| 2023-03-30 08:00:00 | MOVR | USDT | binance | 1h | 8.3000 | 8.3000 | 8.2200 | 8.2300 |
| 2023-03-30 09:00:00 | MOVR | USDT | binance | 1h | 8.2200 | 8.2400 | 8.1800 | 8.2200 |
| 2023-03-30 10:00:00 | MOVR | USDT | binance | 1h | 8.2300 | 8.2400 | 8.2000 | 8.2200 |
| 2023-03-30 11:00:00 | MOVR | USDT | binance | 1h | 8.2200 | 8.2700 | 8.2200 | 8.2700 |
| 2023-03-30 12:00:00 | MOVR | USDT | binance | 1h | 8.2600 | 8.2800 | 8.2400 | 8.2400 |
| 2023-03-30 13:00:00 | MOVR | USDT | binance | 1h | 8.2400 | 8.2600 | 8.0000 | 8.0800 |
| 2023-03-30 14:00:00 | MOVR | USDT | binance | 1h | 8.0800 | 8.1500 | 8.0400 | 8.1400 |
| 2023-03-30 15:00:00 | MOVR | USDT | binance | 1h | 8.1400 | 8.1600 | 8.0100 | 8.0300 |
| 2023-03-30 16:00:00 | MOVR | USDT | binance | 1h | 8.0400 | 8.0400 | 7.9700 | 8.0000 |
| 2023-03-30 17:00:00 | MOVR | USDT | binance | 1h | 8.0100 | 8.0200 | 7.9200 | 7.9500 |
| 2023-03-30 18:00:00 | MOVR | USDT | binance | 1h | 7.9400 | 8.0300 | 7.9300 | 8.0000 |
| 2023-03-30 19:00:00 | MOVR | USDT | binance | 1h | 8.0100 | 8.0600 | 8.0100 | 8.0500 |
| 2023-03-30 20:00:00 | MOVR | USDT | binance | 1h | 8.0500 | 8.1100 | 8.0300 | 8.1000 |
| 2023-03-30 21:00:00 | MOVR | USDT | binance | 1h | 8.1000 | 8.1200 | 8.0700 | 8.0900 |
| 2023-03-30 22:00:00 | MOVR | USDT | binance | 1h | 8.0900 | 8.1100 | 8.0300 | 8.0500 |
| 2023-03-30 23:00:00 | MOVR | USDT | binance | 1h | 8.0400 | 8.1000 | 8.0400 | 8.1000 |
| 2023-03-31 00:00:00 | MOVR | USDT | binance | 1h | 8.0800 | 8.1300 | 8.0600 | 8.1300 |
| 2023-03-31 01:00:00 | MOVR | USDT | binance | 1h | 8.1300 | 8.1700 | 8.1000 | 8.1200 |
| 2023-03-31 02:00:00 | MOVR | USDT | binance | 1h | 8.1100 | 8.1300 | 8.0700 | 8.0800 |
| 2023-03-31 03:00:00 | MOVR | USDT | binance | 1h | 8.1000 | 8.1000 | 8.0800 | 8.0900 |
| 2023-03-31 04:00:00 | MOVR | USDT | binance | 1h | 8.0900 | 8.1000 | 8.0600 | 8.1000 |
| 2023-03-31 05:00:00 | MOVR | USDT | binance | 1h | 8.1000 | 8.1100 | 8.0200 | 8.0400 |
| 2023-03-31 06:00:00 | MOVR | USDT | binance | 1h | 8.0300 | 8.0800 | 8.0300 | 8.0700 |
| 2023-03-31 07:00:00 | MOVR | USDT | binance | 1h | 8.0800 | 8.0800 | 7.9400 | 8.0000 |
| 2023-03-31 08:00:00 | MOVR | USDT | binance | 1h | 8.0100 | 8.0200 | 7.9800 | 8.0100 |